1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2024

Bank of Russia CAD rates in 2024

Average 1 CAD = 67.595 RUB

The mean of all 248 publications in 2024, ranging from 60.212 to 78.069 RUB.

60.0070.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202470.533
Sat, 28 Dec 202469.879
Fri, 27 Dec 202468.976
Thu, 26 Dec 202469.243
Wed, 25 Dec 202469.380
Tue, 24 Dec 202470.737
Sat, 21 Dec 202471.221
Fri, 20 Dec 202472.105
Thu, 19 Dec 202471.846
Wed, 18 Dec 202472.335
Tue, 17 Dec 202472.316
Sat, 14 Dec 202472.900
Fri, 13 Dec 202473.442
Thu, 12 Dec 202472.895
Wed, 11 Dec 202470.794
Tue, 10 Dec 202470.300
Sat, 7 Dec 202470.823
Fri, 6 Dec 202473.499
Thu, 5 Dec 202474.158
Wed, 4 Dec 202475.546
Tue, 3 Dec 202476.500
Sat, 30 Nov 202476.903
Fri, 29 Nov 202478.069
Thu, 28 Nov 202476.701
Wed, 27 Nov 202475.151
Tue, 26 Nov 202474.248
Sat, 23 Nov 202473.479
Fri, 22 Nov 202471.950
Thu, 21 Nov 202471.682
Wed, 20 Nov 202471.240
Tue, 19 Nov 202470.987
Sat, 16 Nov 202471.289
Fri, 15 Nov 202470.828
Thu, 14 Nov 202470.543
Wed, 13 Nov 202470.406
Tue, 12 Nov 202470.405
Sat, 9 Nov 202470.556
Fri, 8 Nov 202470.379
Thu, 7 Nov 202470.899
Wed, 6 Nov 202470.575
Sun, 3 Nov 202470.019
Sat, 2 Nov 202470.020
Fri, 1 Nov 202469.725
Thu, 31 Oct 202469.767
Wed, 30 Oct 202470.044
Tue, 29 Oct 202470.091
Sat, 26 Oct 202469.820
Fri, 25 Oct 202469.884
Thu, 24 Oct 202469.901
Wed, 23 Oct 202469.817
Tue, 22 Oct 202469.622
Sat, 19 Oct 202469.923
Fri, 18 Oct 202470.546
Thu, 17 Oct 202470.450
Wed, 16 Oct 202470.498
Tue, 15 Oct 202469.837
Sat, 12 Oct 202469.848
Fri, 11 Oct 202471.029
Thu, 10 Oct 202470.988
Wed, 9 Oct 202470.621
Tue, 8 Oct 202470.756
Sat, 5 Oct 202470.067
Fri, 4 Oct 202470.437
Thu, 3 Oct 202469.983
Wed, 2 Oct 202469.159
Tue, 1 Oct 202469.058
Sat, 28 Sep 202468.808
Fri, 27 Sep 202468.643
Thu, 26 Sep 202468.598
Wed, 25 Sep 202468.736
Tue, 24 Sep 202468.500
Sat, 21 Sep 202468.263
Fri, 20 Sep 202468.209
Thu, 19 Sep 202467.425
Wed, 18 Sep 202467.262
Tue, 17 Sep 202467.085
Sat, 14 Sep 202466.908
Fri, 13 Sep 202467.047
Thu, 12 Sep 202467.112
Wed, 11 Sep 202467.187
Tue, 10 Sep 202466.730
Sat, 7 Sep 202466.466
Fri, 6 Sep 202466.325
Thu, 5 Sep 202465.640
Wed, 4 Sep 202465.682
Tue, 3 Sep 202466.712
Sat, 31 Aug 202467.676
Fri, 30 Aug 202467.890
Thu, 29 Aug 202467.938
Wed, 28 Aug 202467.859
Tue, 27 Aug 202467.835
Sat, 24 Aug 202467.344
Fri, 23 Aug 202467.163
Thu, 22 Aug 202467.283
Wed, 21 Aug 202466.438
Tue, 20 Aug 202465.326
Sat, 17 Aug 202464.824
Fri, 16 Aug 202464.763
Thu, 15 Aug 202465.587
Wed, 14 Aug 202467.447
Tue, 13 Aug 202465.502
Sat, 10 Aug 202464.027
Fri, 9 Aug 202463.005
Thu, 8 Aug 202462.313
Wed, 7 Aug 202461.455
Tue, 6 Aug 202461.298
Sat, 3 Aug 202461.897
Fri, 2 Aug 202462.121
Thu, 1 Aug 202462.168
Wed, 31 Jul 202462.323
Tue, 30 Jul 202462.585
Sat, 27 Jul 202461.918
Fri, 26 Jul 202461.918
Thu, 25 Jul 202462.863
Wed, 24 Jul 202463.467
Tue, 23 Jul 202463.947
Sat, 20 Jul 202464.267
Fri, 19 Jul 202464.213
Thu, 18 Jul 202464.363
Wed, 17 Jul 202464.610
Tue, 16 Jul 202464.432
Sat, 13 Jul 202464.403
Fri, 12 Jul 202464.602
Thu, 11 Jul 202464.419
Wed, 10 Jul 202464.547
Tue, 9 Jul 202464.673
Sat, 6 Jul 202464.743
Fri, 5 Jul 202464.619
Thu, 4 Jul 202464.212
Wed, 3 Jul 202464.289
Tue, 2 Jul 202463.781
Sat, 29 Jun 202462.636
Fri, 28 Jun 202462.036
Thu, 27 Jun 202464.285
Wed, 26 Jun 202463.878
Tue, 25 Jun 202463.767
Sat, 22 Jun 202464.213
Fri, 21 Jun 202462.308
Thu, 20 Jun 202460.212
Wed, 19 Jun 202463.331
Tue, 18 Jun 202464.759
Sat, 15 Jun 202464.794
Fri, 14 Jun 202464.385
Wed, 12 Jun 202464.672
Tue, 11 Jun 202464.770
Sat, 8 Jun 202464.855
Fri, 7 Jun 202464.808
Thu, 6 Jun 202464.866
Wed, 5 Jun 202465.095
Tue, 4 Jun 202465.539
Sat, 1 Jun 202465.939
Fri, 31 May 202465.538
Thu, 30 May 202465.449
Wed, 29 May 202464.856
Tue, 28 May 202464.862
Sat, 25 May 202465.467
Fri, 24 May 202466.000
Thu, 23 May 202466.077
Wed, 22 May 202466.403
Tue, 21 May 202466.584
Sat, 18 May 202466.804
Fri, 17 May 202466.782
Thu, 16 May 202466.841
Wed, 15 May 202466.822
Tue, 14 May 202467.057
Thu, 9 May 202467.000
Wed, 8 May 202466.703
Tue, 7 May 202466.788
Sat, 4 May 202466.938
Fri, 3 May 202466.904
Sun, 28 Apr 202467.149
Sat, 27 Apr 202467.217
Fri, 26 Apr 202467.205
Thu, 25 Apr 202467.656
Wed, 24 Apr 202468.022
Tue, 23 Apr 202467.829
Sat, 20 Apr 202467.888
Fri, 19 Apr 202468.212
Thu, 18 Apr 202468.247
Wed, 17 Apr 202468.348
Tue, 16 Apr 202467.986
Sat, 13 Apr 202468.246
Fri, 12 Apr 202468.554
Thu, 11 Apr 202468.655
Wed, 10 Apr 202468.286
Tue, 9 Apr 202468.084
Sat, 6 Apr 202468.436
Fri, 5 Apr 202468.188
Thu, 4 Apr 202468.073
Wed, 3 Apr 202468.164
Tue, 2 Apr 202468.112
Sat, 30 Mar 202468.167
Fri, 29 Mar 202467.905
Thu, 28 Mar 202468.223
Wed, 27 Mar 202468.155
Tue, 26 Mar 202468.253
Sat, 23 Mar 202468.475
Fri, 22 Mar 202467.815
Thu, 21 Mar 202468.247
Wed, 20 Mar 202468.108
Tue, 19 Mar 202467.969
Sat, 16 Mar 202467.991
Fri, 15 Mar 202468.020
Thu, 14 Mar 202467.816
Wed, 13 Mar 202467.365
Tue, 12 Mar 202467.274
Fri, 8 Mar 202467.083
Thu, 7 Mar 202466.515
Wed, 6 Mar 202467.168
Tue, 5 Mar 202467.350
Sat, 2 Mar 202467.305
Fri, 1 Mar 202466.924
Thu, 29 Feb 202467.946
Wed, 28 Feb 202468.104
Tue, 27 Feb 202468.647
Fri, 23 Feb 202468.644
Thu, 22 Feb 202468.382
Wed, 21 Feb 202468.488
Tue, 20 Feb 202468.533
Sat, 17 Feb 202468.591
Fri, 16 Feb 202467.767
Thu, 15 Feb 202467.447
Wed, 14 Feb 202467.811
Tue, 13 Feb 202467.674
Sat, 10 Feb 202467.491
Fri, 9 Feb 202467.753
Thu, 8 Feb 202467.490
Wed, 7 Feb 202467.039
Tue, 6 Feb 202467.819
Sat, 3 Feb 202467.639
Fri, 2 Feb 202467.351
Thu, 1 Feb 202466.831
Wed, 31 Jan 202466.425
Tue, 30 Jan 202466.629
Sat, 27 Jan 202466.328
Fri, 26 Jan 202465.749
Thu, 25 Jan 202465.501
Wed, 24 Jan 202465.348
Tue, 23 Jan 202465.349
Sat, 20 Jan 202465.598
Fri, 19 Jan 202465.568
Thu, 18 Jan 202465.530
Wed, 17 Jan 202465.232
Tue, 16 Jan 202465.494
Sat, 13 Jan 202465.726
Fri, 12 Jan 202466.344
Thu, 11 Jan 202466.757
Wed, 10 Jan 202467.607

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"