1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2020

Bank of Russia CAD rates in 2020

Average 1 CAD = 54.025 RUB

The mean of all 243 publications in 2020, ranging from 46.657 to 60.657 RUB.

50.0055.0060.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202057.729
Wed, 30 Dec 202057.481
Tue, 29 Dec 202057.462
Sat, 26 Dec 202057.263
Fri, 25 Dec 202058.268
Thu, 24 Dec 202058.544
Wed, 23 Dec 202058.515
Tue, 22 Dec 202057.998
Sat, 19 Dec 202057.534
Fri, 18 Dec 202057.427
Thu, 17 Dec 202057.707
Wed, 16 Dec 202057.550
Tue, 15 Dec 202057.202
Sat, 12 Dec 202057.317
Fri, 11 Dec 202057.601
Thu, 10 Dec 202057.324
Wed, 9 Dec 202057.584
Tue, 8 Dec 202057.959
Sat, 5 Dec 202057.735
Fri, 4 Dec 202058.245
Thu, 3 Dec 202058.426
Wed, 2 Dec 202058.898
Tue, 1 Dec 202058.701
Sat, 28 Nov 202058.345
Fri, 27 Nov 202058.013
Thu, 26 Nov 202058.029
Wed, 25 Nov 202058.225
Tue, 24 Nov 202058.040
Sat, 21 Nov 202058.202
Fri, 20 Nov 202058.207
Thu, 19 Nov 202058.079
Wed, 18 Nov 202058.288
Tue, 17 Nov 202058.726
Sat, 14 Nov 202058.834
Fri, 13 Nov 202058.902
Thu, 12 Nov 202058.397
Wed, 11 Nov 202058.718
Tue, 10 Nov 202059.130
Sat, 7 Nov 202059.102
Fri, 6 Nov 202059.803
Wed, 4 Nov 202060.657
Tue, 3 Nov 202060.392
Sat, 31 Oct 202059.532
Fri, 30 Oct 202059.278
Thu, 29 Oct 202058.667
Wed, 28 Oct 202057.938
Tue, 27 Oct 202057.987
Sat, 24 Oct 202058.278
Fri, 23 Oct 202058.670
Thu, 22 Oct 202058.763
Wed, 21 Oct 202058.985
Tue, 20 Oct 202059.110
Sat, 17 Oct 202059.024
Fri, 16 Oct 202059.158
Thu, 15 Oct 202058.868
Wed, 14 Oct 202058.916
Tue, 13 Oct 202058.676
Sat, 10 Oct 202058.497
Fri, 9 Oct 202058.818
Thu, 8 Oct 202058.720
Wed, 7 Oct 202059.192
Tue, 6 Oct 202058.867
Sat, 3 Oct 202058.724
Fri, 2 Oct 202058.121
Thu, 1 Oct 202058.795
Wed, 30 Sep 202059.577
Tue, 29 Sep 202058.728
Sat, 26 Sep 202057.495
Fri, 25 Sep 202057.600
Thu, 24 Sep 202057.263
Wed, 23 Sep 202057.261
Tue, 22 Sep 202057.504
Sat, 19 Sep 202057.011
Fri, 18 Sep 202056.935
Thu, 17 Sep 202056.914
Wed, 16 Sep 202057.130
Tue, 15 Sep 202056.727
Sat, 12 Sep 202056.851
Fri, 11 Sep 202057.387
Thu, 10 Sep 202057.543
Wed, 9 Sep 202057.838
Tue, 8 Sep 202057.694
Sat, 5 Sep 202057.374
Fri, 4 Sep 202057.697
Thu, 3 Sep 202056.502
Wed, 2 Sep 202056.617
Tue, 1 Sep 202056.438
Sat, 29 Aug 202057.054
Fri, 28 Aug 202057.239
Thu, 27 Aug 202057.317
Wed, 26 Aug 202056.347
Tue, 25 Aug 202056.536
Sat, 22 Aug 202056.136
Fri, 21 Aug 202055.752
Thu, 20 Aug 202055.708
Wed, 19 Aug 202055.774
Tue, 18 Aug 202055.103
Sat, 15 Aug 202055.286
Fri, 14 Aug 202055.603
Thu, 13 Aug 202055.039
Wed, 12 Aug 202054.944
Tue, 11 Aug 202055.089
Sat, 8 Aug 202055.184
Fri, 7 Aug 202054.975
Thu, 6 Aug 202055.127
Wed, 5 Aug 202054.848
Tue, 4 Aug 202055.256
Sat, 1 Aug 202054.718
Fri, 31 Jul 202054.712
Thu, 30 Jul 202054.141
Wed, 29 Jul 202053.732
Tue, 28 Jul 202053.473
Sat, 25 Jul 202053.292
Fri, 24 Jul 202053.052
Thu, 23 Jul 202052.533
Wed, 22 Jul 202052.552
Tue, 21 Jul 202053.007
Sat, 18 Jul 202052.777
Fri, 17 Jul 202052.690
Thu, 16 Jul 202052.135
Wed, 15 Jul 202052.177
Tue, 14 Jul 202052.120
Sat, 11 Jul 202052.336
Fri, 10 Jul 202052.508
Thu, 9 Jul 202052.400
Wed, 8 Jul 202053.114
Tue, 7 Jul 202052.705
Sat, 4 Jul 202051.972
Fri, 3 Jul 202051.921
Thu, 2 Jul 202051.982
Wed, 1 Jul 202051.500
Tue, 30 Jun 202051.168
Sat, 27 Jun 202050.618
Fri, 26 Jun 202050.954
Thu, 25 Jun 202050.731
Wed, 24 Jun 202050.904
Tue, 23 Jun 202051.177
Sat, 20 Jun 202051.209
Fri, 19 Jun 202051.375
Thu, 18 Jun 202051.407
Wed, 17 Jun 202051.364
Tue, 16 Jun 202051.545
Fri, 12 Jun 202051.304
Thu, 11 Jun 202051.242
Wed, 10 Jun 202050.991
Tue, 9 Jun 202050.968
Sat, 6 Jun 202050.940
Fri, 5 Jun 202051.119
Thu, 4 Jun 202050.548
Wed, 3 Jun 202051.053
Tue, 2 Jun 202050.840
Sat, 30 May 202051.385
Fri, 29 May 202051.575
Thu, 28 May 202051.619
Wed, 27 May 202051.147
Tue, 26 May 202051.151
Sat, 23 May 202051.226
Fri, 22 May 202050.900
Thu, 21 May 202051.933
Wed, 20 May 202051.927
Tue, 19 May 202051.891
Sat, 16 May 202052.118
Fri, 15 May 202052.458
Thu, 14 May 202052.364
Wed, 13 May 202052.414
Sat, 9 May 202052.925
Fri, 8 May 202052.621
Thu, 7 May 202052.623
Fri, 1 May 202052.381
Thu, 30 Apr 202052.873
Wed, 29 Apr 202053.192
Tue, 28 Apr 202053.007
Sat, 25 Apr 202052.960
Fri, 24 Apr 202053.102
Thu, 23 Apr 202054.408
Wed, 22 Apr 202053.664
Tue, 21 Apr 202053.086
Sat, 18 Apr 202052.484
Fri, 17 Apr 202052.942
Thu, 16 Apr 202052.706
Wed, 15 Apr 202052.779
Tue, 14 Apr 202052.642
Sat, 11 Apr 202052.857
Fri, 10 Apr 202053.092
Thu, 9 Apr 202053.907
Wed, 8 Apr 202053.800
Tue, 7 Apr 202054.124
Sat, 28 Mar 202055.294
Fri, 27 Mar 202055.353
Thu, 26 Mar 202054.309
Wed, 25 Mar 202054.726
Tue, 24 Mar 202055.970
Sat, 21 Mar 202054.845
Fri, 20 Mar 202055.330
Thu, 19 Mar 202054.109
Wed, 18 Mar 202052.710
Tue, 17 Mar 202053.463
Sat, 14 Mar 202052.897
Fri, 13 Mar 202053.776
Thu, 12 Mar 202052.139
Wed, 11 Mar 202052.759
Sat, 7 Mar 202050.431
Fri, 6 Mar 202049.381
Thu, 5 Mar 202049.475
Wed, 4 Mar 202049.741
Tue, 3 Mar 202049.758
Sat, 29 Feb 202049.848
Fri, 28 Feb 202049.212
Thu, 27 Feb 202049.313
Wed, 26 Feb 202048.876
Sat, 22 Feb 202048.489
Fri, 21 Feb 202048.092
Thu, 20 Feb 202048.139
Wed, 19 Feb 202048.099
Tue, 18 Feb 202047.809
Sat, 15 Feb 202047.882
Fri, 14 Feb 202047.990
Thu, 13 Feb 202047.525
Wed, 12 Feb 202048.100
Tue, 11 Feb 202047.941
Sat, 8 Feb 202047.698
Fri, 7 Feb 202047.291
Thu, 6 Feb 202047.535
Wed, 5 Feb 202047.788
Tue, 4 Feb 202048.244
Sat, 1 Feb 202047.756
Fri, 31 Jan 202047.686
Thu, 30 Jan 202047.390
Wed, 29 Jan 202047.606
Tue, 28 Jan 202047.323
Sat, 25 Jan 202047.085
Fri, 24 Jan 202047.076
Thu, 23 Jan 202047.281
Wed, 22 Jan 202047.312
Tue, 21 Jan 202047.042
Sat, 18 Jan 202047.213
Fri, 17 Jan 202047.212
Thu, 16 Jan 202047.014
Wed, 15 Jan 202046.974
Tue, 14 Jan 202046.657
Sat, 11 Jan 202046.880
Fri, 10 Jan 202046.941
Wed, 1 Jan 202047.445

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"