1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2016

Bank of Russia CAD rates in 2016

Average 1 CAD = 50.432 RUB

The mean of all 248 publications in 2016, ranging from 44.584 to 57.781 RUB.

45.0050.0055.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201644.971
Fri, 30 Dec 201644.584
Thu, 29 Dec 201644.690
Wed, 28 Dec 201644.997
Tue, 27 Dec 201645.087
Sat, 24 Dec 201645.100
Fri, 23 Dec 201645.282
Thu, 22 Dec 201645.716
Wed, 21 Dec 201646.062
Tue, 20 Dec 201646.308
Sat, 17 Dec 201646.308
Fri, 16 Dec 201646.336
Thu, 15 Dec 201646.362
Wed, 14 Dec 201646.504
Tue, 13 Dec 201646.929
Sat, 10 Dec 201647.986
Fri, 9 Dec 201647.965
Thu, 8 Dec 201648.097
Wed, 7 Dec 201648.138
Tue, 6 Dec 201648.009
Sat, 3 Dec 201648.232
Fri, 2 Dec 201647.484
Thu, 1 Dec 201648.544
Wed, 30 Nov 201648.329
Tue, 29 Nov 201648.185
Sat, 26 Nov 201647.975
Fri, 25 Nov 201647.777
Thu, 24 Nov 201647.633
Wed, 23 Nov 201647.516
Tue, 22 Nov 201647.885
Sat, 19 Nov 201648.039
Fri, 18 Nov 201648.336
Thu, 17 Nov 201647.958
Wed, 16 Nov 201648.530
Tue, 15 Nov 201648.540
Sat, 12 Nov 201648.334
Fri, 11 Nov 201647.350
Thu, 10 Nov 201647.631
Wed, 9 Nov 201647.689
Tue, 8 Nov 201647.742
Fri, 4 Nov 201647.487
Thu, 3 Nov 201647.407
Wed, 2 Nov 201647.222
Tue, 1 Nov 201647.244
Sat, 29 Oct 201646.964
Fri, 28 Oct 201647.164
Thu, 27 Oct 201646.629
Wed, 26 Oct 201646.534
Tue, 25 Oct 201646.635
Sat, 22 Oct 201647.161
Fri, 21 Oct 201647.388
Thu, 20 Oct 201647.760
Wed, 19 Oct 201648.107
Tue, 18 Oct 201647.929
Sat, 15 Oct 201647.740
Fri, 14 Oct 201647.643
Thu, 13 Oct 201647.330
Wed, 12 Oct 201647.049
Tue, 11 Oct 201647.008
Sat, 8 Oct 201646.979
Fri, 7 Oct 201647.312
Thu, 6 Oct 201647.335
Wed, 5 Oct 201647.419
Tue, 4 Oct 201647.750
Sat, 1 Oct 201648.166
Fri, 30 Sep 201648.231
Thu, 29 Sep 201648.374
Wed, 28 Sep 201648.219
Tue, 27 Sep 201648.651
Sat, 24 Sep 201648.848
Fri, 23 Sep 201648.944
Thu, 22 Sep 201648.909
Wed, 21 Sep 201648.980
Tue, 20 Sep 201649.371
Sat, 17 Sep 201649.384
Fri, 16 Sep 201649.347
Thu, 15 Sep 201649.410
Wed, 14 Sep 201649.515
Tue, 13 Sep 201649.675
Sat, 10 Sep 201649.523
Fri, 9 Sep 201649.757
Thu, 8 Sep 201650.152
Wed, 7 Sep 201650.233
Tue, 6 Sep 201650.081
Sat, 3 Sep 201650.251
Fri, 2 Sep 201649.719
Thu, 1 Sep 201649.842
Wed, 31 Aug 201649.753
Tue, 30 Aug 201650.028
Sat, 27 Aug 201650.165
Fri, 26 Aug 201650.295
Thu, 25 Aug 201650.193
Wed, 24 Aug 201650.208
Tue, 23 Aug 201649.731
Sat, 20 Aug 201649.781
Fri, 19 Aug 201649.601
Thu, 18 Aug 201649.677
Wed, 17 Aug 201649.663
Tue, 16 Aug 201649.646
Sat, 13 Aug 201649.619
Fri, 12 Aug 201649.698
Thu, 11 Aug 201649.620
Wed, 10 Aug 201649.210
Tue, 9 Aug 201649.457
Sat, 6 Aug 201650.348
Fri, 5 Aug 201650.830
Thu, 4 Aug 201650.789
Wed, 3 Aug 201650.981
Tue, 2 Aug 201650.556
Sat, 30 Jul 201650.885
Fri, 29 Jul 201650.375
Thu, 28 Jul 201650.013
Wed, 27 Jul 201649.687
Tue, 26 Jul 201649.338
Sat, 23 Jul 201649.221
Fri, 22 Jul 201648.837
Thu, 21 Jul 201648.548
Wed, 20 Jul 201648.423
Tue, 19 Jul 201648.772
Sat, 16 Jul 201648.992
Fri, 15 Jul 201649.140
Thu, 14 Jul 201648.851
Wed, 13 Jul 201648.986
Tue, 12 Jul 201649.062
Sat, 9 Jul 201649.388
Fri, 8 Jul 201649.479
Thu, 7 Jul 201649.720
Wed, 6 Jul 201649.940
Tue, 5 Jul 201649.398
Sat, 2 Jul 201649.510
Fri, 1 Jul 201649.556
Thu, 30 Jun 201649.395
Wed, 29 Jun 201649.965
Tue, 28 Jun 201649.991
Sat, 25 Jun 201650.333
Fri, 24 Jun 201650.357
Thu, 23 Jun 201649.829
Wed, 22 Jun 201650.234
Tue, 21 Jun 201649.993
Sat, 18 Jun 201650.630
Fri, 17 Jun 201650.811
Thu, 16 Jun 201651.296
Wed, 15 Jun 201651.422
Sat, 11 Jun 201650.807
Fri, 10 Jun 201650.091
Thu, 9 Jun 201650.845
Wed, 8 Jun 201651.004
Tue, 7 Jun 201650.783
Sat, 4 Jun 201651.115
Fri, 3 Jun 201651.008
Thu, 2 Jun 201650.918
Wed, 1 Jun 201650.502
Tue, 31 May 201650.549
Sat, 28 May 201650.692
Fri, 27 May 201650.251
Thu, 26 May 201650.213
Wed, 25 May 201650.845
Tue, 24 May 201651.080
Sat, 21 May 201650.674
Fri, 20 May 201650.632
Thu, 19 May 201650.184
Wed, 18 May 201650.057
Tue, 17 May 201650.267
Sat, 14 May 201650.447
Fri, 13 May 201650.565
Thu, 12 May 201651.220
Wed, 11 May 201651.230
Sat, 7 May 201651.492
Fri, 6 May 201651.322
Thu, 5 May 201651.969
Sat, 30 Apr 201651.356
Fri, 29 Apr 201651.858
Thu, 28 Apr 201651.699
Wed, 27 Apr 201652.584
Tue, 26 Apr 201652.551
Sat, 23 Apr 201652.006
Fri, 22 Apr 201651.359
Thu, 21 Apr 201652.022
Wed, 20 Apr 201651.379
Tue, 19 Apr 201652.781
Sat, 16 Apr 201651.445
Fri, 15 Apr 201651.679
Thu, 14 Apr 201651.376
Wed, 13 Apr 201651.555
Tue, 12 Apr 201651.682
Sat, 9 Apr 201651.588
Fri, 8 Apr 201651.848
Thu, 7 Apr 201652.036
Wed, 6 Apr 201652.476
Tue, 5 Apr 201652.576
Sat, 2 Apr 201651.560
Fri, 1 Apr 201652.313
Thu, 31 Mar 201651.930
Wed, 30 Mar 201652.083
Tue, 29 Mar 201651.175
Sat, 26 Mar 201651.699
Fri, 25 Mar 201652.037
Thu, 24 Mar 201651.717
Wed, 23 Mar 201651.734
Tue, 22 Mar 201652.634
Sat, 19 Mar 201652.541
Fri, 18 Mar 201652.799
Thu, 17 Mar 201653.111
Wed, 16 Mar 201652.840
Tue, 15 Mar 201652.879
Sat, 12 Mar 201652.958
Fri, 11 Mar 201653.631
Thu, 10 Mar 201653.937
Sat, 5 Mar 201654.510
Fri, 4 Mar 201654.917
Thu, 3 Mar 201654.728
Wed, 2 Mar 201654.822
Tue, 1 Mar 201656.014
Sat, 27 Feb 201655.532
Fri, 26 Feb 201655.717
Thu, 25 Feb 201655.421
Sun, 21 Feb 201656.035
Sat, 20 Feb 201655.490
Fri, 19 Feb 201655.127
Thu, 18 Feb 201656.116
Wed, 17 Feb 201655.491
Tue, 16 Feb 201656.227
Sat, 13 Feb 201657.080
Fri, 12 Feb 201656.644
Thu, 11 Feb 201657.019
Wed, 10 Feb 201656.560
Tue, 9 Feb 201655.528
Sat, 6 Feb 201656.289
Fri, 5 Feb 201655.604
Thu, 4 Feb 201656.445
Wed, 3 Feb 201655.567
Tue, 2 Feb 201654.383
Sat, 30 Jan 201653.706
Fri, 29 Jan 201654.995
Thu, 28 Jan 201655.872
Wed, 27 Jan 201657.154
Tue, 26 Jan 201654.732
Sat, 23 Jan 201656.617
Fri, 22 Jan 201657.781
Thu, 21 Jan 201654.218
Wed, 20 Jan 201654.282
Tue, 19 Jan 201654.276
Sat, 16 Jan 201652.917
Fri, 15 Jan 201653.248
Thu, 14 Jan 201653.697
Wed, 13 Jan 201653.772
Tue, 12 Jan 201653.683
Fri, 1 Jan 201652.513

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"