Bank of Russia CAD rates in 2001

Average 1 CAD = 18.845 RUB

The mean of all 249 publications in 2001, ranging from 18.240 to 19.440 RUB.

Every rate of 2001

1 CAD in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	18.850
Thu, 27 Dec 2001	18.920
Wed, 26 Dec 2001	18.880
Tue, 25 Dec 2001	18.980
Sat, 22 Dec 2001	19.050
Fri, 21 Dec 2001	19.200
Thu, 20 Dec 2001	19.250
Wed, 19 Dec 2001	19.320
Tue, 18 Dec 2001	19.440
Sat, 15 Dec 2001	19.250
Fri, 14 Dec 2001	19.280
Wed, 12 Dec 2001	19.050
Tue, 11 Dec 2001	19.090
Sat, 8 Dec 2001	19.040
Fri, 7 Dec 2001	18.970
Thu, 6 Dec 2001	19.030
Wed, 5 Dec 2001	18.970
Tue, 4 Dec 2001	19.020
Sat, 1 Dec 2001	18.940
Fri, 30 Nov 2001	18.870
Thu, 29 Nov 2001	18.790
Wed, 28 Nov 2001	18.720
Tue, 27 Nov 2001	18.720
Sat, 24 Nov 2001	18.710
Fri, 23 Nov 2001	18.680
Thu, 22 Nov 2001	18.730
Wed, 21 Nov 2001	18.790
Tue, 20 Nov 2001	18.770
Sat, 17 Nov 2001	18.730
Fri, 16 Nov 2001	18.700
Thu, 15 Nov 2001	18.650
Wed, 14 Nov 2001	18.540
Tue, 13 Nov 2001	18.550
Sat, 10 Nov 2001	18.580
Fri, 9 Nov 2001	18.590
Wed, 7 Nov 2001	18.630
Tue, 6 Nov 2001	18.700
Sat, 3 Nov 2001	18.640
Fri, 2 Nov 2001	18.680
Thu, 1 Nov 2001	18.800
Wed, 31 Oct 2001	18.870
Tue, 30 Oct 2001	18.840
Sat, 27 Oct 2001	18.830
Fri, 26 Oct 2001	18.800
Thu, 25 Oct 2001	18.820
Wed, 24 Oct 2001	18.710
Tue, 23 Oct 2001	18.760
Sat, 20 Oct 2001	18.730
Fri, 19 Oct 2001	18.800
Thu, 18 Oct 2001	18.880
Wed, 17 Oct 2001	18.890
Tue, 16 Oct 2001	18.920
Sat, 13 Oct 2001	18.860
Fri, 12 Oct 2001	18.840
Thu, 11 Oct 2001	18.840
Wed, 10 Oct 2001	18.900
Tue, 9 Oct 2001	18.900
Sat, 6 Oct 2001	18.810
Fri, 5 Oct 2001	18.820
Thu, 4 Oct 2001	18.800
Wed, 3 Oct 2001	18.710
Tue, 2 Oct 2001	18.640
Sat, 29 Sep 2001	18.620
Fri, 28 Sep 2001	18.700
Thu, 27 Sep 2001	18.730
Wed, 26 Sep 2001	18.750
Tue, 25 Sep 2001	18.720
Sat, 22 Sep 2001	18.770
Fri, 21 Sep 2001	18.770
Thu, 20 Sep 2001	18.740
Wed, 19 Sep 2001	18.740
Tue, 18 Sep 2001	18.770
Sat, 15 Sep 2001	18.820
Fri, 14 Sep 2001	18.870
Thu, 13 Sep 2001	18.840
Wed, 12 Sep 2001	18.830
Tue, 11 Sep 2001	18.790
Sat, 8 Sep 2001	18.890
Fri, 7 Sep 2001	18.950
Thu, 6 Sep 2001	18.900
Wed, 5 Sep 2001	18.990
Tue, 4 Sep 2001	18.960
Sat, 1 Sep 2001	19.020
Fri, 31 Aug 2001	19.000
Thu, 30 Aug 2001	19.070
Wed, 29 Aug 2001	19.040
Tue, 28 Aug 2001	19.050
Sat, 25 Aug 2001	19.070
Fri, 24 Aug 2001	19.050
Thu, 23 Aug 2001	18.990
Wed, 22 Aug 2001	19.000
Tue, 21 Aug 2001	19.030
Sat, 18 Aug 2001	19.100
Fri, 17 Aug 2001	19.210
Thu, 16 Aug 2001	19.110
Wed, 15 Aug 2001	19.070
Tue, 14 Aug 2001	19.050
Sat, 11 Aug 2001	19.070
Fri, 10 Aug 2001	19.130
Thu, 9 Aug 2001	19.100
Wed, 8 Aug 2001	19.210
Tue, 7 Aug 2001	19.180
Sat, 4 Aug 2001	19.140
Fri, 3 Aug 2001	19.100
Thu, 2 Aug 2001	19.110
Wed, 1 Aug 2001	19.200
Tue, 31 Jul 2001	19.110
Sat, 28 Jul 2001	19.080
Fri, 27 Jul 2001	19.030
Thu, 26 Jul 2001	19.010
Wed, 25 Jul 2001	18.990
Tue, 24 Jul 2001	18.930
Sat, 21 Jul 2001	19.000
Fri, 20 Jul 2001	19.050
Thu, 19 Jul 2001	19.030
Wed, 18 Jul 2001	19.020
Tue, 17 Jul 2001	19.020
Sat, 14 Jul 2001	19.050
Fri, 13 Jul 2001	19.150
Thu, 12 Jul 2001	19.210
Wed, 11 Jul 2001	19.230
Tue, 10 Jul 2001	19.200
Sat, 7 Jul 2001	19.270
Fri, 6 Jul 2001	19.310
Thu, 5 Jul 2001	19.340
Wed, 4 Jul 2001	19.280
Tue, 3 Jul 2001	19.250
Sat, 30 Jun 2001	19.080
Fri, 29 Jun 2001	19.190
Thu, 28 Jun 2001	19.240
Wed, 27 Jun 2001	19.170
Tue, 26 Jun 2001	19.130
Sat, 23 Jun 2001	19.080
Fri, 22 Jun 2001	18.970
Thu, 21 Jun 2001	18.990
Wed, 20 Jun 2001	18.970
Tue, 19 Jun 2001	19.050
Sat, 16 Jun 2001	19.130
Fri, 15 Jun 2001	19.150
Thu, 14 Jun 2001	19.130
Sun, 10 Jun 2001	19.170
Sat, 9 Jun 2001	19.140
Fri, 8 Jun 2001	19.130
Thu, 7 Jun 2001	19.080
Wed, 6 Jun 2001	18.970
Tue, 5 Jun 2001	18.980
Sat, 2 Jun 2001	18.960
Fri, 1 Jun 2001	18.840
Thu, 31 May 2001	18.880
Wed, 30 May 2001	18.820
Tue, 29 May 2001	18.790
Sat, 26 May 2001	18.830
Fri, 25 May 2001	18.750
Thu, 24 May 2001	18.820
Wed, 23 May 2001	18.920
Tue, 22 May 2001	18.980
Sat, 19 May 2001	18.930
Fri, 18 May 2001	18.890
Thu, 17 May 2001	18.760
Wed, 16 May 2001	18.700
Tue, 15 May 2001	18.710
Sat, 12 May 2001	18.780
Fri, 11 May 2001	18.810
Wed, 9 May 2001	18.800
Tue, 8 May 2001	18.890
Sat, 5 May 2001	18.900
Fri, 4 May 2001	18.850
Sun, 29 Apr 2001	18.710
Sat, 28 Apr 2001	18.670
Fri, 27 Apr 2001	18.650
Thu, 26 Apr 2001	18.710
Wed, 25 Apr 2001	18.640
Tue, 24 Apr 2001	18.650
Sat, 21 Apr 2001	18.650
Fri, 20 Apr 2001	18.500
Thu, 19 Apr 2001	18.440
Wed, 18 Apr 2001	18.490
Tue, 17 Apr 2001	18.470
Sat, 14 Apr 2001	18.450
Fri, 13 Apr 2001	18.470
Thu, 12 Apr 2001	18.560
Wed, 11 Apr 2001	18.420
Tue, 10 Apr 2001	18.440
Sat, 7 Apr 2001	18.370
Fri, 6 Apr 2001	18.360
Thu, 5 Apr 2001	18.310
Wed, 4 Apr 2001	18.300
Tue, 3 Apr 2001	18.240
Sat, 31 Mar 2001	18.260
Fri, 30 Mar 2001	18.380
Thu, 29 Mar 2001	18.330
Wed, 28 Mar 2001	18.450
Tue, 27 Mar 2001	18.400
Sat, 24 Mar 2001	18.340
Fri, 23 Mar 2001	18.250
Thu, 22 Mar 2001	18.290
Wed, 21 Mar 2001	18.290
Tue, 20 Mar 2001	18.290
Sat, 17 Mar 2001	18.390
Fri, 16 Mar 2001	18.400
Thu, 15 Mar 2001	18.570
Wed, 14 Mar 2001	18.450
Tue, 13 Mar 2001	18.540
Mon, 12 Mar 2001	18.520
Thu, 8 Mar 2001	18.590
Wed, 7 Mar 2001	18.550
Tue, 6 Mar 2001	18.550
Sat, 3 Mar 2001	18.530
Fri, 2 Mar 2001	18.610
Thu, 1 Mar 2001	18.730
Wed, 28 Feb 2001	18.800
Tue, 27 Feb 2001	18.720
Sat, 24 Feb 2001	18.640
Fri, 23 Feb 2001	18.630
Thu, 22 Feb 2001	18.610
Wed, 21 Feb 2001	18.710
Tue, 20 Feb 2001	18.620
Sat, 17 Feb 2001	18.700
Fri, 16 Feb 2001	18.780
Thu, 15 Feb 2001	18.840
Wed, 14 Feb 2001	18.850
Tue, 13 Feb 2001	18.970
Sat, 10 Feb 2001	18.950
Fri, 9 Feb 2001	18.900
Thu, 8 Feb 2001	18.850
Wed, 7 Feb 2001	18.880
Tue, 6 Feb 2001	19.000
Sat, 3 Feb 2001	19.050
Fri, 2 Feb 2001	18.970
Thu, 1 Feb 2001	18.890
Wed, 31 Jan 2001	18.900
Tue, 30 Jan 2001	18.840
Sat, 27 Jan 2001	18.820
Fri, 26 Jan 2001	18.790
Thu, 25 Jan 2001	18.820
Wed, 24 Jan 2001	18.890
Tue, 23 Jan 2001	18.780
Sat, 20 Jan 2001	18.770
Fri, 19 Jan 2001	18.770
Thu, 18 Jan 2001	18.850
Wed, 17 Jan 2001	18.870
Tue, 16 Jan 2001	18.890
Sat, 13 Jan 2001	18.980
Fri, 12 Jan 2001	18.940
Thu, 11 Jan 2001	18.990
Wed, 10 Jan 2001	18.990
Sat, 6 Jan 2001	18.920
Fri, 5 Jan 2001	19.030
Thu, 4 Jan 2001	18.870

Monthly averages

January		18.879
February		18.818
March		18.441
April		18.500
May		18.832
June		19.074
July		19.122
August		19.090
September		18.818
October		18.817
November		18.694
December		19.081

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"