1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2021

Bank of Russia CAD rates in 2021

Average 1 CAD = 58.766 RUB

The mean of all 248 publications in 2021, ranging from 56.200 to 61.687 RUB.

56.0058.0060.0062.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202158.023
Thu, 30 Dec 202157.455
Wed, 29 Dec 202157.441
Tue, 28 Dec 202157.115
Sat, 25 Dec 202157.063
Fri, 24 Dec 202157.217
Thu, 23 Dec 202157.153
Wed, 22 Dec 202157.035
Tue, 21 Dec 202157.526
Sat, 18 Dec 202157.712
Fri, 17 Dec 202157.441
Thu, 16 Dec 202157.418
Wed, 15 Dec 202157.354
Tue, 14 Dec 202157.613
Sat, 11 Dec 202157.912
Fri, 10 Dec 202158.104
Thu, 9 Dec 202158.380
Wed, 8 Dec 202158.309
Tue, 7 Dec 202157.482
Sat, 4 Dec 202157.535
Fri, 3 Dec 202157.876
Thu, 2 Dec 202157.928
Wed, 1 Dec 202158.592
Tue, 30 Nov 202158.791
Sat, 27 Nov 202159.261
Fri, 26 Nov 202158.968
Thu, 25 Nov 202158.672
Wed, 24 Nov 202158.785
Tue, 23 Nov 202158.101
Sat, 20 Nov 202157.747
Fri, 19 Nov 202157.575
Thu, 18 Nov 202158.058
Wed, 17 Nov 202157.956
Tue, 16 Nov 202157.675
Sat, 13 Nov 202157.057
Fri, 12 Nov 202156.821
Thu, 11 Nov 202156.934
Wed, 10 Nov 202157.277
Tue, 9 Nov 202157.306
Thu, 4 Nov 202157.614
Wed, 3 Nov 202157.672
Tue, 2 Nov 202157.379
Sat, 30 Oct 202157.092
Fri, 29 Oct 202156.996
Thu, 28 Oct 202156.240
Wed, 27 Oct 202156.200
Tue, 26 Oct 202156.826
Sat, 23 Oct 202157.444
Fri, 22 Oct 202157.524
Thu, 21 Oct 202157.558
Wed, 20 Oct 202157.589
Tue, 19 Oct 202157.415
Sat, 16 Oct 202157.696
Fri, 15 Oct 202157.910
Thu, 14 Oct 202157.745
Wed, 13 Oct 202157.652
Tue, 12 Oct 202157.471
Sat, 9 Oct 202157.361
Fri, 8 Oct 202157.397
Thu, 7 Oct 202157.434
Wed, 6 Oct 202157.612
Tue, 5 Oct 202157.739
Sat, 2 Oct 202157.337
Fri, 1 Oct 202157.135
Thu, 30 Sep 202157.346
Wed, 29 Sep 202157.332
Tue, 28 Sep 202157.453
Sat, 25 Sep 202157.564
Fri, 24 Sep 202157.476
Thu, 23 Sep 202156.942
Wed, 22 Sep 202157.368
Tue, 21 Sep 202157.268
Sat, 18 Sep 202157.392
Fri, 17 Sep 202157.286
Thu, 16 Sep 202157.463
Wed, 15 Sep 202157.507
Tue, 14 Sep 202157.678
Sat, 11 Sep 202157.714
Fri, 10 Sep 202157.618
Thu, 9 Sep 202157.838
Wed, 8 Sep 202158.231
Tue, 7 Sep 202158.163
Sat, 4 Sep 202158.121
Fri, 3 Sep 202157.817
Thu, 2 Sep 202158.130
Wed, 1 Sep 202158.208
Tue, 31 Aug 202158.355
Sat, 28 Aug 202158.391
Fri, 27 Aug 202158.653
Thu, 26 Aug 202158.517
Wed, 25 Aug 202158.548
Tue, 24 Aug 202158.073
Sat, 21 Aug 202157.589
Fri, 20 Aug 202158.175
Thu, 19 Aug 202158.230
Wed, 18 Aug 202158.258
Tue, 17 Aug 202158.526
Sat, 14 Aug 202158.660
Fri, 13 Aug 202158.778
Thu, 12 Aug 202159.024
Wed, 11 Aug 202158.540
Tue, 10 Aug 202158.572
Sat, 7 Aug 202158.462
Fri, 6 Aug 202158.394
Thu, 5 Aug 202158.061
Wed, 4 Aug 202158.242
Tue, 3 Aug 202158.600
Sat, 31 Jul 202158.841
Fri, 30 Jul 202158.731
Thu, 29 Jul 202158.508
Wed, 28 Jul 202158.655
Tue, 27 Jul 202158.873
Sat, 24 Jul 202158.670
Fri, 23 Jul 202158.613
Thu, 22 Jul 202158.690
Wed, 21 Jul 202158.411
Tue, 20 Jul 202158.504
Sat, 17 Jul 202158.965
Fri, 16 Jul 202159.319
Thu, 15 Jul 202159.270
Wed, 14 Jul 202159.404
Tue, 13 Jul 202159.879
Sat, 10 Jul 202159.465
Fri, 9 Jul 202159.869
Thu, 8 Jul 202159.537
Wed, 7 Jul 202159.339
Tue, 6 Jul 202159.449
Sat, 3 Jul 202159.230
Fri, 2 Jul 202158.750
Thu, 1 Jul 202158.591
Wed, 30 Jun 202158.511
Tue, 29 Jun 202158.662
Sat, 26 Jun 202158.651
Fri, 25 Jun 202158.849
Thu, 24 Jun 202159.113
Wed, 23 Jun 202159.053
Tue, 22 Jun 202158.737
Sat, 19 Jun 202158.441
Fri, 18 Jun 202158.933
Thu, 17 Jun 202159.116
Wed, 16 Jun 202159.106
Sat, 12 Jun 202159.259
Fri, 11 Jun 202159.584
Thu, 10 Jun 202159.632
Wed, 9 Jun 202160.221
Tue, 8 Jun 202160.302
Sat, 5 Jun 202160.426
Fri, 4 Jun 202160.739
Thu, 3 Jun 202160.853
Wed, 2 Jun 202160.847
Tue, 1 Jun 202160.731
Sat, 29 May 202160.942
Fri, 28 May 202160.684
Thu, 27 May 202160.843
Wed, 26 May 202160.920
Tue, 25 May 202160.957
Sat, 22 May 202160.886
Fri, 21 May 202160.767
Thu, 20 May 202160.946
Wed, 19 May 202161.304
Tue, 18 May 202160.930
Sat, 15 May 202160.923
Fri, 14 May 202161.234
Thu, 13 May 202161.200
Wed, 12 May 202161.256
Sat, 8 May 202160.853
Fri, 7 May 202160.914
Thu, 6 May 202160.952
Wed, 5 May 202161.130
Sat, 1 May 202160.964
Fri, 30 Apr 202160.434
Thu, 29 Apr 202160.401
Wed, 28 Apr 202160.382
Tue, 27 Apr 202159.987
Sat, 24 Apr 202160.163
Fri, 23 Apr 202161.128
Thu, 22 Apr 202161.017
Wed, 21 Apr 202160.861
Tue, 20 Apr 202161.092
Sat, 17 Apr 202160.351
Fri, 16 Apr 202161.624
Thu, 15 Apr 202160.276
Wed, 14 Apr 202161.400
Tue, 13 Apr 202161.687
Sat, 10 Apr 202161.238
Fri, 9 Apr 202161.119
Thu, 8 Apr 202161.681
Wed, 7 Apr 202160.880
Tue, 6 Apr 202160.982
Sat, 3 Apr 202160.563
Fri, 2 Apr 202160.265
Thu, 1 Apr 202160.044
Wed, 31 Mar 202160.105
Tue, 30 Mar 202160.119
Sat, 27 Mar 202160.249
Fri, 26 Mar 202160.629
Thu, 25 Mar 202160.487
Wed, 24 Mar 202160.042
Tue, 23 Mar 202159.701
Sat, 20 Mar 202159.435
Fri, 19 Mar 202159.431
Thu, 18 Mar 202158.665
Wed, 17 Mar 202158.426
Tue, 16 Mar 202158.750
Sat, 13 Mar 202158.512
Fri, 12 Mar 202158.403
Thu, 11 Mar 202158.418
Wed, 10 Mar 202158.758
Sat, 6 Mar 202158.669
Fri, 5 Mar 202158.348
Thu, 4 Mar 202158.270
Wed, 3 Mar 202158.790
Tue, 2 Mar 202158.312
Sat, 27 Feb 202159.068
Fri, 26 Feb 202158.794
Thu, 25 Feb 202158.651
Sun, 21 Feb 202158.661
Sat, 20 Feb 202158.305
Fri, 19 Feb 202158.063
Thu, 18 Feb 202158.038
Wed, 17 Feb 202157.973
Tue, 16 Feb 202157.888
Sat, 13 Feb 202158.040
Fri, 12 Feb 202158.141
Thu, 11 Feb 202158.207
Wed, 10 Feb 202158.215
Tue, 9 Feb 202158.134
Sat, 6 Feb 202158.703
Fri, 5 Feb 202159.242
Thu, 4 Feb 202159.563
Wed, 3 Feb 202159.329
Tue, 2 Feb 202159.053
Sat, 30 Jan 202159.308
Fri, 29 Jan 202159.316
Thu, 28 Jan 202158.957
Wed, 27 Jan 202159.280
Tue, 26 Jan 202158.942
Sat, 23 Jan 202158.589
Fri, 22 Jan 202158.091
Thu, 21 Jan 202157.778
Wed, 20 Jan 202157.909
Tue, 19 Jan 202157.828
Sat, 16 Jan 202157.974
Fri, 15 Jan 202158.236
Thu, 14 Jan 202157.776
Wed, 13 Jan 202158.230
Tue, 12 Jan 202158.444
Fri, 1 Jan 202157.960

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"