1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2008

Bank of Russia CAD rates in 2008

Average 1 CAD = 23.332 RUB

The mean of all 249 publications in 2008, ranging from 21.228 to 24.726 RUB.

22.0024.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 CAD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200823.881
Tue, 30 Dec 200824.149
Sat, 27 Dec 200823.895
Fri, 26 Dec 200823.567
Thu, 25 Dec 200823.533
Wed, 24 Dec 200823.198
Tue, 23 Dec 200823.337
Sat, 20 Dec 200822.763
Fri, 19 Dec 200823.131
Thu, 18 Dec 200822.958
Wed, 17 Dec 200822.402
Tue, 16 Dec 200822.516
Sat, 13 Dec 200822.252
Fri, 12 Dec 200822.289
Thu, 11 Dec 200822.110
Wed, 10 Dec 200822.329
Tue, 9 Dec 200822.337
Sat, 6 Dec 200821.984
Fri, 5 Dec 200822.148
Thu, 4 Dec 200822.296
Wed, 3 Dec 200822.469
Tue, 2 Dec 200822.408
Sat, 29 Nov 200822.360
Fri, 28 Nov 200822.370
Thu, 27 Nov 200822.321
Wed, 26 Nov 200822.067
Tue, 25 Nov 200821.762
Sat, 22 Nov 200821.579
Fri, 21 Nov 200821.933
Thu, 20 Nov 200822.231
Wed, 19 Nov 200822.337
Tue, 18 Nov 200822.262
Sat, 15 Nov 200822.462
Fri, 14 Nov 200822.373
Thu, 13 Nov 200822.871
Wed, 12 Nov 200822.900
Tue, 11 Nov 200822.970
Sat, 8 Nov 200822.603
Fri, 7 Nov 200823.015
Thu, 6 Nov 200823.117
Sun, 2 Nov 200822.333
Sat, 1 Nov 200821.924
Fri, 31 Oct 200822.204
Thu, 30 Oct 200821.228
Wed, 29 Oct 200821.286
Tue, 28 Oct 200821.250
Sat, 25 Oct 200821.329
Fri, 24 Oct 200821.426
Thu, 23 Oct 200821.822
Wed, 22 Oct 200822.105
Tue, 21 Oct 200822.123
Sat, 18 Oct 200822.201
Fri, 17 Oct 200822.164
Thu, 16 Oct 200822.540
Wed, 15 Oct 200822.837
Tue, 14 Oct 200822.411
Sat, 11 Oct 200822.519
Fri, 10 Oct 200823.245
Thu, 9 Oct 200823.692
Wed, 8 Oct 200823.866
Tue, 7 Oct 200824.002
Sat, 4 Oct 200823.996
Fri, 3 Oct 200824.275
Thu, 2 Oct 200824.158
Wed, 1 Oct 200824.212
Tue, 30 Sep 200824.173
Sat, 27 Sep 200824.155
Fri, 26 Sep 200824.038
Thu, 25 Sep 200824.216
Wed, 24 Sep 200824.123
Tue, 23 Sep 200824.132
Sat, 20 Sep 200823.962
Fri, 19 Sep 200823.845
Thu, 18 Sep 200824.003
Wed, 17 Sep 200823.840
Tue, 16 Sep 200823.902
Sat, 13 Sep 200824.031
Fri, 12 Sep 200823.968
Thu, 11 Sep 200823.959
Wed, 10 Sep 200824.034
Tue, 9 Sep 200823.864
Sat, 6 Sep 200823.839
Fri, 5 Sep 200823.898
Thu, 4 Sep 200823.195
Wed, 3 Sep 200823.082
Tue, 2 Sep 200823.116
Sat, 30 Aug 200823.375
Fri, 29 Aug 200823.490
Thu, 28 Aug 200823.552
Wed, 27 Aug 200823.356
Tue, 26 Aug 200823.306
Sat, 23 Aug 200823.272
Fri, 22 Aug 200822.984
Thu, 21 Aug 200823.007
Wed, 20 Aug 200823.043
Tue, 19 Aug 200823.165
Sat, 16 Aug 200822.939
Fri, 15 Aug 200822.885
Thu, 14 Aug 200822.731
Wed, 13 Aug 200822.750
Tue, 12 Aug 200823.025
Sat, 9 Aug 200822.601
Fri, 8 Aug 200822.536
Thu, 7 Aug 200822.603
Wed, 6 Aug 200822.506
Tue, 5 Aug 200822.778
Sat, 2 Aug 200822.875
Fri, 1 Aug 200822.874
Thu, 31 Jul 200822.925
Wed, 30 Jul 200822.830
Tue, 29 Jul 200822.941
Sat, 26 Jul 200823.023
Fri, 25 Jul 200823.170
Thu, 24 Jul 200823.082
Wed, 23 Jul 200823.164
Tue, 22 Jul 200823.078
Sat, 19 Jul 200823.035
Fri, 18 Jul 200823.190
Thu, 17 Jul 200823.118
Wed, 16 Jul 200823.059
Tue, 15 Jul 200822.961
Sat, 12 Jul 200823.121
Fri, 11 Jul 200823.133
Thu, 10 Jul 200823.016
Wed, 9 Jul 200823.073
Tue, 8 Jul 200823.070
Sat, 5 Jul 200823.122
Fri, 4 Jul 200823.076
Thu, 3 Jul 200822.980
Wed, 2 Jul 200823.022
Tue, 1 Jul 200823.196
Sat, 28 Jun 200823.207
Fri, 27 Jun 200823.296
Thu, 26 Jun 200823.329
Wed, 25 Jun 200823.237
Tue, 24 Jun 200823.228
Sat, 21 Jun 200823.284
Fri, 20 Jun 200823.178
Thu, 19 Jun 200823.202
Wed, 18 Jun 200823.154
Tue, 17 Jun 200823.136
Thu, 12 Jun 200823.122
Wed, 11 Jun 200823.033
Tue, 10 Jun 200823.117
Sun, 8 Jun 200823.110
Sat, 7 Jun 200823.283
Fri, 6 Jun 200823.471
Thu, 5 Jun 200823.590
Wed, 4 Jun 200823.664
Tue, 3 Jun 200823.838
Sat, 31 May 200824.012
Fri, 30 May 200823.888
Thu, 29 May 200823.749
Wed, 28 May 200823.734
Tue, 27 May 200823.830
Sat, 24 May 200823.919
Fri, 23 May 200823.949
Thu, 22 May 200823.936
Wed, 21 May 200823.947
Tue, 20 May 200823.752
Sat, 17 May 200823.815
Fri, 16 May 200823.770
Thu, 15 May 200823.764
Wed, 14 May 200823.555
Tue, 13 May 200823.623
Fri, 9 May 200823.628
Thu, 8 May 200823.651
Wed, 7 May 200823.483
Tue, 6 May 200823.332
Mon, 5 May 200823.336
Thu, 1 May 200823.339
Wed, 30 Apr 200823.328
Tue, 29 Apr 200823.388
Sat, 26 Apr 200823.231
Fri, 25 Apr 200823.011
Thu, 24 Apr 200823.130
Wed, 23 Apr 200823.246
Tue, 22 Apr 200823.363
Sat, 19 Apr 200823.163
Fri, 18 Apr 200823.335
Thu, 17 Apr 200823.195
Wed, 16 Apr 200823.049
Tue, 15 Apr 200822.938
Sat, 12 Apr 200823.092
Fri, 11 Apr 200823.039
Thu, 10 Apr 200823.216
Wed, 9 Apr 200823.208
Tue, 8 Apr 200823.436
Sat, 5 Apr 200823.460
Fri, 4 Apr 200823.257
Thu, 3 Apr 200823.109
Wed, 2 Apr 200822.962
Tue, 1 Apr 200822.972
Sat, 29 Mar 200823.148
Fri, 28 Mar 200823.083
Thu, 27 Mar 200823.224
Wed, 26 Mar 200823.348
Tue, 25 Mar 200823.130
Sat, 22 Mar 200823.220
Fri, 21 Mar 200823.324
Thu, 20 Mar 200823.731
Wed, 19 Mar 200823.677
Tue, 18 Mar 200823.695
Sat, 15 Mar 200824.068
Fri, 14 Mar 200823.922
Thu, 13 Mar 200824.038
Wed, 12 Mar 200823.991
Sat, 8 Mar 200824.252
Fri, 7 Mar 200824.262
Thu, 6 Mar 200824.188
Wed, 5 Mar 200824.240
Tue, 4 Mar 200824.383
Sat, 1 Mar 200824.500
Fri, 29 Feb 200824.586
Thu, 28 Feb 200824.723
Wed, 27 Feb 200824.497
Sat, 23 Feb 200824.179
Fri, 22 Feb 200824.246
Thu, 21 Feb 200824.164
Wed, 20 Feb 200824.357
Tue, 19 Feb 200824.418
Sat, 16 Feb 200824.613
Fri, 15 Feb 200824.726
Thu, 14 Feb 200824.658
Wed, 13 Feb 200824.587
Tue, 12 Feb 200824.674
Sat, 9 Feb 200824.594
Fri, 8 Feb 200824.497
Thu, 7 Feb 200824.492
Wed, 6 Feb 200824.627
Tue, 5 Feb 200824.565
Sat, 2 Feb 200824.374
Fri, 1 Feb 200824.583
Thu, 31 Jan 200824.535
Wed, 30 Jan 200824.377
Tue, 29 Jan 200824.342
Sat, 26 Jan 200824.274
Fri, 25 Jan 200824.069
Thu, 24 Jan 200823.924
Wed, 23 Jan 200824.052
Tue, 22 Jan 200823.939
Sat, 19 Jan 200823.849
Fri, 18 Jan 200823.951
Thu, 17 Jan 200823.848
Wed, 16 Jan 200823.873
Tue, 15 Jan 200823.845
Sat, 12 Jan 200824.083
Fri, 11 Jan 200824.240
Thu, 10 Jan 200824.336

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"