1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2014

Bank of Russia CAD rates in 2014

Average 1 CAD = 34.847 RUB

The mean of all 247 publications in 2014, ranging from 30.388 to 58.145 RUB.

30.0040.0050.0060.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CAD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201448.403
Tue, 30 Dec 201448.766
Sat, 27 Dec 201444.811
Fri, 26 Dec 201445.277
Thu, 25 Dec 201446.935
Wed, 24 Dec 201446.945
Tue, 23 Dec 201448.777
Sat, 20 Dec 201452.376
Fri, 19 Dec 201451.249
Thu, 18 Dec 201458.145
Wed, 17 Dec 201452.463
Tue, 16 Dec 201450.442
Sat, 13 Dec 201449.244
Fri, 12 Dec 201447.792
Thu, 11 Dec 201447.353
Wed, 10 Dec 201447.227
Tue, 9 Dec 201446.529
Sat, 6 Dec 201446.566
Fri, 5 Dec 201446.401
Thu, 4 Dec 201447.716
Wed, 3 Dec 201444.753
Tue, 2 Dec 201445.317
Sat, 29 Nov 201443.333
Fri, 28 Nov 201442.382
Thu, 27 Nov 201441.208
Wed, 26 Nov 201439.812
Tue, 25 Nov 201439.869
Sat, 22 Nov 201440.481
Fri, 21 Nov 201441.175
Thu, 20 Nov 201441.523
Wed, 19 Nov 201441.660
Tue, 18 Nov 201441.910
Sat, 15 Nov 201441.671
Fri, 14 Nov 201440.741
Thu, 13 Nov 201440.924
Wed, 12 Nov 201440.316
Tue, 11 Nov 201440.509
Sat, 8 Nov 201441.844
Fri, 7 Nov 201439.654
Thu, 6 Nov 201438.814
Sat, 1 Nov 201437.430
Fri, 31 Oct 201438.690
Thu, 30 Oct 201438.212
Wed, 29 Oct 201437.743
Tue, 28 Oct 201437.345
Sat, 25 Oct 201437.224
Fri, 24 Oct 201436.879
Thu, 23 Oct 201436.516
Wed, 22 Oct 201436.457
Tue, 21 Oct 201436.304
Sat, 18 Oct 201436.497
Fri, 17 Oct 201436.119
Thu, 16 Oct 201436.085
Wed, 15 Oct 201436.078
Tue, 14 Oct 201435.944
Sat, 11 Oct 201435.891
Fri, 10 Oct 201436.028
Thu, 9 Oct 201435.736
Wed, 8 Oct 201435.659
Tue, 7 Oct 201435.616
Sat, 4 Oct 201435.543
Fri, 3 Oct 201435.580
Thu, 2 Oct 201435.389
Wed, 1 Oct 201435.309
Tue, 30 Sep 201435.350
Sat, 27 Sep 201434.862
Fri, 26 Sep 201434.487
Thu, 25 Sep 201434.673
Wed, 24 Sep 201435.072
Tue, 23 Sep 201435.177
Sat, 20 Sep 201435.061
Fri, 19 Sep 201434.931
Thu, 18 Sep 201435.018
Wed, 17 Sep 201434.996
Tue, 16 Sep 201434.234
Sat, 13 Sep 201434.083
Fri, 12 Sep 201434.093
Thu, 11 Sep 201433.806
Wed, 10 Sep 201433.657
Tue, 9 Sep 201434.049
Sat, 6 Sep 201433.932
Fri, 5 Sep 201433.737
Thu, 4 Sep 201434.171
Wed, 3 Sep 201434.270
Tue, 2 Sep 201434.325
Sat, 30 Aug 201434.029
Fri, 29 Aug 201433.443
Thu, 28 Aug 201433.147
Wed, 27 Aug 201432.941
Tue, 26 Aug 201433.004
Sat, 23 Aug 201432.903
Fri, 22 Aug 201433.107
Thu, 21 Aug 201433.102
Wed, 20 Aug 201433.152
Tue, 19 Aug 201433.100
Sat, 16 Aug 201433.038
Fri, 15 Aug 201433.030
Thu, 14 Aug 201433.177
Wed, 13 Aug 201432.982
Tue, 12 Aug 201432.839
Sat, 9 Aug 201433.366
Fri, 8 Aug 201433.156
Thu, 7 Aug 201432.917
Wed, 6 Aug 201432.780
Tue, 5 Aug 201432.629
Sat, 2 Aug 201432.699
Fri, 1 Aug 201432.484
Thu, 31 Jul 201432.892
Wed, 30 Jul 201432.973
Tue, 29 Jul 201432.700
Sat, 26 Jul 201432.611
Fri, 25 Jul 201432.686
Thu, 24 Jul 201432.475
Wed, 23 Jul 201432.631
Tue, 22 Jul 201432.678
Sat, 19 Jul 201432.706
Fri, 18 Jul 201432.435
Thu, 17 Jul 201431.960
Wed, 16 Jul 201432.037
Tue, 15 Jul 201431.940
Sat, 12 Jul 201432.028
Fri, 11 Jul 201431.746
Thu, 10 Jul 201431.921
Wed, 9 Jul 201432.225
Tue, 8 Jul 201432.438
Sat, 5 Jul 201432.244
Fri, 4 Jul 201432.072
Thu, 3 Jul 201432.205
Wed, 2 Jul 201432.069
Tue, 1 Jul 201431.668
Sat, 28 Jun 201431.466
Fri, 27 Jun 201431.502
Thu, 26 Jun 201431.539
Wed, 25 Jun 201431.693
Tue, 24 Jun 201431.953
Sat, 21 Jun 201431.802
Fri, 20 Jun 201431.694
Thu, 19 Jun 201432.048
Wed, 18 Jun 201432.074
Tue, 17 Jun 201431.819
Thu, 12 Jun 201431.483
Wed, 11 Jun 201431.525
Tue, 10 Jun 201431.429
Sat, 7 Jun 201431.758
Fri, 6 Jun 201431.911
Thu, 5 Jun 201432.141
Wed, 4 Jun 201432.126
Tue, 3 Jun 201432.147
Sat, 31 May 201432.046
Fri, 30 May 201431.899
Thu, 29 May 201431.761
Wed, 28 May 201431.591
Tue, 27 May 201431.376
Sat, 24 May 201431.489
Fri, 23 May 201431.444
Thu, 22 May 201431.656
Wed, 21 May 201431.802
Tue, 20 May 201431.988
Sat, 17 May 201431.955
Fri, 16 May 201431.938
Thu, 15 May 201431.796
Wed, 14 May 201431.940
Tue, 13 May 201432.320
Fri, 9 May 201432.192
Thu, 8 May 201432.632
Wed, 7 May 201432.577
Tue, 6 May 201432.684
Thu, 1 May 201432.600
Wed, 30 Apr 201432.403
Tue, 29 Apr 201432.672
Sat, 26 Apr 201432.562
Fri, 25 Apr 201432.357
Thu, 24 Apr 201432.312
Wed, 23 Apr 201432.382
Tue, 22 Apr 201432.364
Sat, 19 Apr 201432.285
Fri, 18 Apr 201432.654
Thu, 17 Apr 201432.849
Wed, 16 Apr 201432.733
Tue, 15 Apr 201432.804
Sat, 12 Apr 201432.590
Fri, 11 Apr 201432.655
Thu, 10 Apr 201432.708
Wed, 9 Apr 201432.475
Tue, 8 Apr 201432.326
Sat, 5 Apr 201432.221
Fri, 4 Apr 201432.219
Thu, 3 Apr 201431.971
Wed, 2 Apr 201431.670
Tue, 1 Apr 201432.213
Sat, 29 Mar 201432.422
Fri, 28 Mar 201432.095
Thu, 27 Mar 201431.785
Wed, 26 Mar 201432.093
Tue, 25 Mar 201432.188
Sat, 22 Mar 201432.332
Fri, 21 Mar 201432.099
Thu, 20 Mar 201432.522
Wed, 19 Mar 201432.985
Tue, 18 Mar 201433.045
Sat, 15 Mar 201433.002
Fri, 14 Mar 201432.882
Thu, 13 Mar 201432.847
Wed, 12 Mar 201432.738
Sat, 8 Mar 201432.953
Fri, 7 Mar 201432.713
Thu, 6 Mar 201432.553
Wed, 5 Mar 201432.748
Tue, 4 Mar 201432.907
Sat, 1 Mar 201432.537
Fri, 28 Feb 201432.390
Thu, 27 Feb 201432.296
Wed, 26 Feb 201432.135
Tue, 25 Feb 201431.932
Sat, 22 Feb 201432.017
Fri, 21 Feb 201432.272
Thu, 20 Feb 201432.552
Wed, 19 Feb 201432.152
Tue, 18 Feb 201432.003
Sat, 15 Feb 201432.162
Fri, 14 Feb 201431.683
Thu, 13 Feb 201431.631
Wed, 12 Feb 201431.390
Tue, 11 Feb 201431.540
Sat, 8 Feb 201431.260
Fri, 7 Feb 201431.389
Thu, 6 Feb 201431.563
Wed, 5 Feb 201431.977
Tue, 4 Feb 201431.660
Sat, 1 Feb 201431.461
Fri, 31 Jan 201431.488
Thu, 30 Jan 201430.999
Wed, 29 Jan 201431.247
Tue, 28 Jan 201431.371
Sat, 25 Jan 201430.779
Fri, 24 Jan 201430.619
Thu, 23 Jan 201430.883
Wed, 22 Jan 201430.843
Tue, 21 Jan 201430.727
Sat, 18 Jan 201430.576
Fri, 17 Jan 201430.512
Thu, 16 Jan 201430.401
Wed, 15 Jan 201430.511
Tue, 14 Jan 201430.388
Sat, 11 Jan 201430.605
Fri, 10 Jan 201430.608
Wed, 1 Jan 201430.689

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"