1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2025

Bank of Russia CAD rates in 2025

Average 1 CAD = 59.511 RUB

The mean of all 247 publications in 2025, ranging from 54.540 to 71.777 RUB.

55.0060.0065.0070.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202557.158
Tue, 30 Dec 202556.638
Sat, 27 Dec 202556.818
Fri, 26 Dec 202556.958
Thu, 25 Dec 202557.232
Wed, 24 Dec 202557.161
Tue, 23 Dec 202557.554
Sat, 20 Dec 202558.605
Fri, 19 Dec 202558.069
Thu, 18 Dec 202558.467
Wed, 17 Dec 202557.684
Tue, 16 Dec 202557.702
Sat, 13 Dec 202557.884
Fri, 12 Dec 202557.347
Thu, 11 Dec 202556.270
Wed, 10 Dec 202555.509
Tue, 9 Dec 202555.753
Sat, 6 Dec 202554.540
Fri, 5 Dec 202555.180
Thu, 4 Dec 202555.738
Wed, 3 Dec 202555.414
Tue, 2 Dec 202555.585
Sat, 29 Nov 202555.742
Fri, 28 Nov 202555.659
Thu, 27 Nov 202555.725
Wed, 26 Nov 202555.969
Tue, 25 Nov 202555.972
Sat, 22 Nov 202556.125
Fri, 21 Nov 202557.501
Thu, 20 Nov 202557.830
Wed, 19 Nov 202557.752
Tue, 18 Nov 202557.847
Sat, 15 Nov 202557.874
Fri, 14 Nov 202557.552
Thu, 13 Nov 202557.978
Wed, 12 Nov 202558.029
Tue, 11 Nov 202557.607
Sat, 8 Nov 202557.542
Fri, 7 Nov 202557.632
Thu, 6 Nov 202557.621
Sun, 2 Nov 202557.702
Sat, 1 Nov 202557.894
Fri, 31 Oct 202557.850
Thu, 30 Oct 202556.932
Wed, 29 Oct 202557.033
Tue, 28 Oct 202556.361
Sat, 25 Oct 202557.866
Fri, 24 Oct 202558.066
Thu, 23 Oct 202558.233
Wed, 22 Oct 202557.956
Tue, 21 Oct 202557.968
Sat, 18 Oct 202557.648
Fri, 17 Oct 202556.307
Thu, 16 Oct 202556.129
Wed, 15 Oct 202557.113
Tue, 14 Oct 202557.753
Sat, 11 Oct 202557.993
Fri, 10 Oct 202558.350
Thu, 9 Oct 202558.453
Wed, 8 Oct 202558.714
Tue, 7 Oct 202559.485
Sat, 4 Oct 202558.653
Fri, 3 Oct 202558.112
Thu, 2 Oct 202558.542
Wed, 1 Oct 202559.341
Tue, 30 Sep 202559.442
Sat, 27 Sep 202560.036
Fri, 26 Sep 202560.179
Thu, 25 Sep 202560.722
Wed, 24 Sep 202560.329
Tue, 23 Sep 202560.936
Sat, 20 Sep 202560.586
Fri, 19 Sep 202560.445
Thu, 18 Sep 202560.372
Wed, 17 Sep 202560.009
Tue, 16 Sep 202559.988
Sat, 13 Sep 202560.950
Fri, 12 Sep 202561.834
Thu, 11 Sep 202561.390
Wed, 10 Sep 202560.251
Tue, 9 Sep 202559.541
Sat, 6 Sep 202558.974
Fri, 5 Sep 202558.937
Thu, 4 Sep 202558.633
Wed, 3 Sep 202558.648
Tue, 2 Sep 202558.526
Sat, 30 Aug 202558.398
Fri, 29 Aug 202558.094
Thu, 28 Aug 202558.136
Wed, 27 Aug 202558.205
Tue, 26 Aug 202558.239
Sat, 23 Aug 202558.106
Fri, 22 Aug 202557.879
Thu, 21 Aug 202557.829
Wed, 20 Aug 202558.184
Tue, 19 Aug 202558.254
Sat, 16 Aug 202557.962
Fri, 15 Aug 202557.940
Thu, 14 Aug 202557.788
Wed, 13 Aug 202557.941
Tue, 12 Aug 202557.936
Sat, 9 Aug 202558.009
Fri, 8 Aug 202557.751
Thu, 7 Aug 202558.173
Wed, 6 Aug 202558.019
Tue, 5 Aug 202557.747
Sat, 2 Aug 202558.024
Fri, 1 Aug 202558.154
Thu, 31 Jul 202559.425
Wed, 30 Jul 202559.914
Tue, 29 Jul 202558.069
Sat, 26 Jul 202558.366
Fri, 25 Jul 202557.949
Thu, 24 Jul 202557.534
Wed, 23 Jul 202557.028
Tue, 22 Jul 202557.090
Sat, 19 Jul 202556.942
Fri, 18 Jul 202557.020
Thu, 17 Jul 202556.863
Wed, 16 Jul 202556.933
Tue, 15 Jul 202557.273
Sat, 12 Jul 202556.921
Fri, 11 Jul 202556.893
Thu, 10 Jul 202557.156
Wed, 9 Jul 202557.241
Tue, 8 Jul 202557.860
Sat, 5 Jul 202558.074
Fri, 4 Jul 202557.835
Thu, 3 Jul 202557.652
Wed, 2 Jul 202557.479
Tue, 1 Jul 202557.421
Sat, 28 Jun 202557.528
Fri, 27 Jun 202556.935
Thu, 26 Jun 202557.027
Wed, 25 Jun 202556.990
Tue, 24 Jun 202557.031
Sat, 21 Jun 202557.200
Fri, 20 Jun 202557.401
Thu, 19 Jun 202557.868
Wed, 18 Jun 202558.057
Tue, 17 Jun 202557.734
Thu, 12 Jun 202557.734
Wed, 11 Jun 202557.440
Tue, 10 Jun 202557.819
Sat, 7 Jun 202557.962
Fri, 6 Jun 202557.854
Thu, 5 Jun 202557.205
Wed, 4 Jun 202557.529
Tue, 3 Jun 202557.515
Sat, 31 May 202556.944
Fri, 30 May 202556.775
Thu, 29 May 202557.788
Wed, 28 May 202557.984
Tue, 27 May 202557.908
Sat, 24 May 202557.470
Fri, 23 May 202557.579
Thu, 22 May 202557.232
Wed, 21 May 202557.449
Tue, 20 May 202557.525
Sat, 17 May 202557.754
Fri, 16 May 202557.515
Thu, 15 May 202557.430
Wed, 14 May 202557.544
Tue, 13 May 202558.080
Thu, 8 May 202558.667
Wed, 7 May 202558.615
Tue, 6 May 202559.358
Thu, 1 May 202558.853
Wed, 30 Apr 202558.889
Tue, 29 Apr 202559.545
Sat, 26 Apr 202559.584
Fri, 25 Apr 202559.733
Thu, 24 Apr 202559.567
Wed, 23 Apr 202558.945
Tue, 22 Apr 202558.281
Sat, 19 Apr 202558.553
Fri, 18 Apr 202559.050
Thu, 17 Apr 202559.272
Wed, 16 Apr 202559.290
Tue, 15 Apr 202559.588
Sat, 12 Apr 202559.939
Fri, 11 Apr 202560.082
Thu, 10 Apr 202560.645
Wed, 9 Apr 202560.076
Tue, 8 Apr 202560.628
Sat, 5 Apr 202559.903
Fri, 4 Apr 202558.927
Thu, 3 Apr 202558.930
Wed, 2 Apr 202559.036
Tue, 1 Apr 202559.758
Sat, 29 Mar 202558.482
Fri, 28 Mar 202558.757
Thu, 27 Mar 202558.902
Wed, 26 Mar 202558.802
Tue, 25 Mar 202558.457
Sat, 22 Mar 202558.995
Fri, 21 Mar 202558.911
Thu, 20 Mar 202557.932
Wed, 19 Mar 202556.978
Tue, 18 Mar 202558.595
Sat, 15 Mar 202559.386
Fri, 14 Mar 202560.190
Thu, 13 Mar 202559.941
Wed, 12 Mar 202559.987
Tue, 11 Mar 202561.504
Sat, 8 Mar 202562.294
Fri, 7 Mar 202562.333
Thu, 6 Mar 202561.970
Wed, 5 Mar 202561.855
Tue, 4 Mar 202561.816
Sat, 1 Mar 202561.196
Fri, 28 Feb 202561.160
Thu, 27 Feb 202560.144
Wed, 26 Feb 202560.901
Tue, 25 Feb 202562.087
Sat, 22 Feb 202562.142
Fri, 21 Feb 202562.230
Thu, 20 Feb 202563.712
Wed, 19 Feb 202564.478
Tue, 18 Feb 202564.545
Sat, 15 Feb 202563.411
Fri, 14 Feb 202563.667
Thu, 13 Feb 202565.736
Wed, 12 Feb 202566.887
Tue, 11 Feb 202567.689
Sat, 8 Feb 202567.921
Fri, 7 Feb 202567.793
Thu, 6 Feb 202568.355
Wed, 5 Feb 202567.475
Tue, 4 Feb 202569.003
Sat, 1 Feb 202567.858
Fri, 31 Jan 202567.895
Thu, 30 Jan 202568.093
Wed, 29 Jan 202568.122
Tue, 28 Jan 202567.754
Sat, 25 Jan 202568.376
Fri, 24 Jan 202568.966
Thu, 23 Jan 202568.412
Wed, 22 Jan 202569.734
Tue, 21 Jan 202570.632
Sat, 18 Jan 202571.180
Fri, 17 Jan 202571.422
Thu, 16 Jan 202571.538
Wed, 15 Jan 202571.777
Tue, 14 Jan 202571.216
Sat, 11 Jan 202570.799
Fri, 10 Jan 202571.085

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"