1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2000

Bank of Russia CAD rates in 2000

Average 1 CAD = 18.954 RUB

The mean of all 251 publications in 2000, ranging from 17.870 to 20.010 RUB.

18.0019.0020.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 200018.760
Fri, 29 Dec 200018.630
Thu, 28 Dec 200018.630
Wed, 27 Dec 200018.510
Tue, 26 Dec 200018.440
Sat, 23 Dec 200018.390
Fri, 22 Dec 200018.390
Thu, 21 Dec 200018.340
Wed, 20 Dec 200018.330
Tue, 19 Dec 200018.380
Sat, 16 Dec 200018.460
Fri, 15 Dec 200018.370
Thu, 14 Dec 200018.320
Sun, 10 Dec 200018.440
Sat, 9 Dec 200018.270
Fri, 8 Dec 200018.290
Thu, 7 Dec 200018.130
Wed, 6 Dec 200018.120
Tue, 5 Dec 200018.060
Sat, 2 Dec 200018.210
Fri, 1 Dec 200018.050
Thu, 30 Nov 200018.090
Wed, 29 Nov 200018.160
Tue, 28 Nov 200018.110
Sat, 25 Nov 200018.070
Fri, 24 Nov 200017.990
Thu, 23 Nov 200017.980
Wed, 22 Nov 200017.870
Tue, 21 Nov 200017.880
Sat, 18 Nov 200017.900
Fri, 17 Nov 200017.900
Thu, 16 Nov 200017.920
Wed, 15 Nov 200017.950
Tue, 14 Nov 200017.990
Sat, 11 Nov 200017.990
Fri, 10 Nov 200017.970
Thu, 9 Nov 200018.140
Sun, 5 Nov 200018.150
Sat, 4 Nov 200018.180
Fri, 3 Nov 200018.170
Thu, 2 Nov 200018.310
Wed, 1 Nov 200018.160
Tue, 31 Oct 200018.210
Sat, 28 Oct 200018.330
Fri, 27 Oct 200018.420
Thu, 26 Oct 200018.360
Wed, 25 Oct 200018.490
Tue, 24 Oct 200018.470
Sat, 21 Oct 200018.510
Fri, 20 Oct 200018.430
Thu, 19 Oct 200018.350
Wed, 18 Oct 200018.320
Tue, 17 Oct 200018.460
Sat, 14 Oct 200018.430
Fri, 13 Oct 200018.530
Thu, 12 Oct 200018.570
Wed, 11 Oct 200018.600
Tue, 10 Oct 200018.540
Sat, 7 Oct 200018.620
Fri, 6 Oct 200018.630
Thu, 5 Oct 200018.490
Wed, 4 Oct 200018.400
Tue, 3 Oct 200018.470
Sat, 30 Sep 200018.480
Fri, 29 Sep 200018.560
Thu, 28 Sep 200018.700
Wed, 27 Sep 200018.720
Tue, 26 Sep 200018.710
Sat, 23 Sep 200018.680
Fri, 22 Sep 200018.750
Thu, 21 Sep 200018.750
Wed, 20 Sep 200018.680
Tue, 19 Sep 200018.680
Sat, 16 Sep 200018.640
Fri, 15 Sep 200018.720
Thu, 14 Sep 200018.780
Wed, 13 Sep 200018.790
Tue, 12 Sep 200018.860
Sat, 9 Sep 200018.860
Fri, 8 Sep 200018.800
Thu, 7 Sep 200018.860
Wed, 6 Sep 200018.890
Tue, 5 Sep 200018.850
Sat, 2 Sep 200018.840
Fri, 1 Sep 200018.790
Thu, 31 Aug 200018.710
Wed, 30 Aug 200018.730
Tue, 29 Aug 200018.650
Sat, 26 Aug 200018.660
Fri, 25 Aug 200018.650
Thu, 24 Aug 200018.740
Wed, 23 Aug 200018.770
Tue, 22 Aug 200018.790
Sat, 19 Aug 200018.810
Fri, 18 Aug 200018.780
Thu, 17 Aug 200018.720
Wed, 16 Aug 200018.690
Tue, 15 Aug 200018.670
Sat, 12 Aug 200018.680
Fri, 11 Aug 200018.680
Thu, 10 Aug 200018.630
Wed, 9 Aug 200018.660
Tue, 8 Aug 200018.610
Sat, 5 Aug 200018.720
Fri, 4 Aug 200018.780
Thu, 3 Aug 200018.760
Wed, 2 Aug 200018.740
Tue, 1 Aug 200018.810
Sat, 29 Jul 200018.890
Fri, 28 Jul 200018.910
Thu, 27 Jul 200018.850
Wed, 26 Jul 200018.870
Tue, 25 Jul 200018.790
Sat, 22 Jul 200018.750
Fri, 21 Jul 200018.740
Thu, 20 Jul 200018.810
Wed, 19 Jul 200018.770
Tue, 18 Jul 200018.750
Sat, 15 Jul 200018.800
Fri, 14 Jul 200018.830
Thu, 13 Jul 200018.860
Wed, 12 Jul 200018.880
Tue, 11 Jul 200018.880
Sat, 8 Jul 200018.840
Fri, 7 Jul 200018.830
Thu, 6 Jul 200018.870
Wed, 5 Jul 200018.930
Tue, 4 Jul 200018.950
Sat, 1 Jul 200018.910
Fri, 30 Jun 200019.010
Thu, 29 Jun 200018.980
Wed, 28 Jun 200018.970
Tue, 27 Jun 200018.960
Sat, 24 Jun 200019.090
Fri, 23 Jun 200019.140
Thu, 22 Jun 200019.190
Wed, 21 Jun 200019.260
Tue, 20 Jun 200019.240
Sat, 17 Jun 200019.150
Fri, 16 Jun 200019.270
Thu, 15 Jun 200019.320
Wed, 14 Jun 200019.270
Sat, 10 Jun 200019.120
Fri, 9 Jun 200019.130
Thu, 8 Jun 200019.170
Wed, 7 Jun 200019.190
Tue, 6 Jun 200019.180
Sat, 3 Jun 200019.010
Fri, 2 Jun 200018.900
Thu, 1 Jun 200018.770
Wed, 31 May 200018.830
Tue, 30 May 200018.820
Sat, 27 May 200018.820
Fri, 26 May 200018.730
Thu, 25 May 200018.750
Wed, 24 May 200018.890
Tue, 23 May 200018.930
Sat, 20 May 200018.870
Fri, 19 May 200018.920
Thu, 18 May 200019.020
Wed, 17 May 200019.030
Tue, 16 May 200019.040
Sat, 13 May 200019.030
Fri, 12 May 200018.960
Thu, 11 May 200019.040
Sun, 7 May 200019.040
Sat, 6 May 200018.980
Fri, 5 May 200019.000
Thu, 4 May 200019.110
Sat, 29 Apr 200019.230
Fri, 28 Apr 200019.270
Thu, 27 Apr 200019.390
Wed, 26 Apr 200019.320
Tue, 25 Apr 200019.370
Sat, 22 Apr 200019.380
Fri, 21 Apr 200019.380
Thu, 20 Apr 200019.340
Wed, 19 Apr 200019.400
Tue, 18 Apr 200019.380
Sat, 15 Apr 200019.370
Fri, 14 Apr 200019.510
Thu, 13 Apr 200019.510
Wed, 12 Apr 200019.560
Tue, 11 Apr 200019.650
Sat, 8 Apr 200019.730
Fri, 7 Apr 200019.760
Thu, 6 Apr 200019.770
Wed, 5 Apr 200019.840
Tue, 4 Apr 200019.860
Sat, 1 Apr 200019.640
Fri, 31 Mar 200019.510
Thu, 30 Mar 200019.440
Wed, 29 Mar 200019.440
Tue, 28 Mar 200019.360
Sat, 25 Mar 200019.300
Fri, 24 Mar 200019.270
Thu, 23 Mar 200019.290
Wed, 22 Mar 200019.330
Tue, 21 Mar 200019.310
Sat, 18 Mar 200019.320
Fri, 17 Mar 200019.400
Thu, 16 Mar 200019.430
Wed, 15 Mar 200019.500
Tue, 14 Mar 200019.560
Sat, 11 Mar 200019.590
Fri, 10 Mar 200019.620
Wed, 8 Mar 200019.640
Tue, 7 Mar 200019.690
Sat, 4 Mar 200019.650
Fri, 3 Mar 200019.760
Thu, 2 Mar 200019.730
Wed, 1 Mar 200019.710
Tue, 29 Feb 200019.760
Sat, 26 Feb 200019.720
Fri, 25 Feb 200019.710
Thu, 24 Feb 200019.710
Wed, 23 Feb 200019.820
Tue, 22 Feb 200019.810
Sat, 19 Feb 200019.820
Fri, 18 Feb 200019.810
Thu, 17 Feb 200019.740
Wed, 16 Feb 200019.730
Tue, 15 Feb 200019.860
Sat, 12 Feb 200019.870
Fri, 11 Feb 200019.840
Thu, 10 Feb 200019.850
Wed, 9 Feb 200019.850
Tue, 8 Feb 200019.990
Sat, 5 Feb 200019.950
Fri, 4 Feb 200020.010
Thu, 3 Feb 200019.750
Wed, 2 Feb 200019.700
Tue, 1 Feb 200019.760
Sat, 29 Jan 200019.930
Fri, 28 Jan 200019.840
Thu, 27 Jan 200019.870
Wed, 26 Jan 200019.750
Tue, 25 Jan 200019.710
Sat, 22 Jan 200019.670
Fri, 21 Jan 200019.640
Thu, 20 Jan 200019.660
Wed, 19 Jan 200019.720
Tue, 18 Jan 200019.690
Sat, 15 Jan 200019.690
Fri, 14 Jan 200019.720
Thu, 13 Jan 200019.810
Wed, 12 Jan 200019.560
Tue, 11 Jan 200019.020
Fri, 7 Jan 200018.770
Thu, 6 Jan 200018.520
Sat, 1 Jan 200018.560

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"