1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2009

Bank of Russia CAD rates in 2009

Average 1 CAD = 27.898 RUB

The mean of all 249 publications in 2009, ranging from 24.222 to 29.562 RUB.

24.0026.0028.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200928.865
Wed, 30 Dec 200928.662
Tue, 29 Dec 200928.215
Sat, 26 Dec 200928.025
Fri, 25 Dec 200928.534
Thu, 24 Dec 200928.924
Wed, 23 Dec 200928.767
Tue, 22 Dec 200928.565
Sat, 19 Dec 200928.779
Fri, 18 Dec 200928.533
Thu, 17 Dec 200928.454
Wed, 16 Dec 200928.312
Tue, 15 Dec 200928.289
Sat, 12 Dec 200928.745
Fri, 11 Dec 200928.981
Thu, 10 Dec 200929.007
Wed, 9 Dec 200928.665
Tue, 8 Dec 200927.883
Sat, 5 Dec 200927.618
Fri, 4 Dec 200927.941
Thu, 3 Dec 200927.823
Wed, 2 Dec 200927.812
Tue, 1 Dec 200927.522
Sat, 28 Nov 200927.776
Fri, 27 Nov 200927.445
Thu, 26 Nov 200927.337
Wed, 25 Nov 200927.154
Tue, 24 Nov 200927.151
Sat, 21 Nov 200927.115
Fri, 20 Nov 200927.101
Thu, 19 Nov 200927.310
Wed, 18 Nov 200927.293
Tue, 17 Nov 200927.378
Sat, 14 Nov 200927.441
Fri, 13 Nov 200927.428
Thu, 12 Nov 200927.449
Wed, 11 Nov 200927.123
Tue, 10 Nov 200927.084
Sat, 7 Nov 200927.268
Fri, 6 Nov 200927.319
Wed, 4 Nov 200927.083
Tue, 3 Nov 200926.997
Sat, 31 Oct 200927.207
Fri, 30 Oct 200927.261
Thu, 29 Oct 200927.276
Wed, 28 Oct 200927.120
Tue, 27 Oct 200927.497
Sat, 24 Oct 200927.638
Fri, 23 Oct 200927.778
Thu, 22 Oct 200927.815
Wed, 21 Oct 200928.371
Tue, 20 Oct 200928.319
Sat, 17 Oct 200928.386
Fri, 16 Oct 200928.675
Thu, 15 Oct 200928.660
Wed, 14 Oct 200928.518
Tue, 13 Oct 200928.353
Sat, 10 Oct 200928.129
Fri, 9 Oct 200928.108
Thu, 8 Oct 200928.203
Wed, 7 Oct 200927.977
Tue, 6 Oct 200927.915
Sat, 3 Oct 200927.660
Fri, 2 Oct 200928.064
Thu, 1 Oct 200927.775
Wed, 30 Sep 200927.794
Tue, 29 Sep 200927.528
Sat, 26 Sep 200927.654
Fri, 25 Sep 200927.988
Thu, 24 Sep 200928.051
Wed, 23 Sep 200928.250
Tue, 22 Sep 200928.265
Sat, 19 Sep 200928.356
Fri, 18 Sep 200928.603
Thu, 17 Sep 200928.602
Wed, 16 Sep 200928.609
Tue, 15 Sep 200928.436
Sat, 12 Sep 200928.544
Fri, 11 Sep 200928.589
Thu, 10 Sep 200928.798
Wed, 9 Sep 200929.241
Tue, 8 Sep 200929.091
Sat, 5 Sep 200928.725
Fri, 4 Sep 200928.833
Thu, 3 Sep 200928.964
Wed, 2 Sep 200929.164
Tue, 1 Sep 200929.006
Sat, 29 Aug 200929.010
Fri, 28 Aug 200928.793
Thu, 27 Aug 200928.895
Wed, 26 Aug 200929.253
Tue, 25 Aug 200929.187
Sat, 22 Aug 200929.366
Fri, 21 Aug 200928.838
Thu, 20 Aug 200928.824
Wed, 19 Aug 200928.896
Tue, 18 Aug 200929.119
Sat, 15 Aug 200929.106
Fri, 14 Aug 200929.562
Thu, 13 Aug 200929.530
Wed, 12 Aug 200929.140
Tue, 11 Aug 200929.236
Sat, 8 Aug 200929.297
Fri, 7 Aug 200929.161
Thu, 6 Aug 200928.936
Wed, 5 Aug 200929.039
Tue, 4 Aug 200929.003
Sat, 1 Aug 200928.814
Fri, 31 Jul 200929.254
Thu, 30 Jul 200928.920
Wed, 29 Jul 200928.479
Tue, 28 Jul 200928.392
Sat, 25 Jul 200928.600
Fri, 24 Jul 200928.256
Thu, 23 Jul 200928.072
Wed, 22 Jul 200928.120
Tue, 21 Jul 200928.315
Sat, 18 Jul 200928.419
Fri, 17 Jul 200928.334
Thu, 16 Jul 200928.285
Wed, 15 Jul 200928.235
Tue, 14 Jul 200928.373
Sat, 11 Jul 200927.538
Fri, 10 Jul 200927.426
Thu, 9 Jul 200927.311
Wed, 8 Jul 200927.064
Tue, 7 Jul 200926.981
Sat, 4 Jul 200926.973
Fri, 3 Jul 200927.122
Thu, 2 Jul 200926.907
Wed, 1 Jul 200926.903
Tue, 30 Jun 200927.079
Sat, 27 Jun 200927.090
Fri, 26 Jun 200926.986
Thu, 25 Jun 200927.177
Wed, 24 Jun 200927.386
Tue, 23 Jun 200927.397
Sat, 20 Jun 200927.565
Fri, 19 Jun 200927.532
Thu, 18 Jun 200927.558
Wed, 17 Jun 200927.696
Tue, 16 Jun 200927.674
Fri, 12 Jun 200927.965
Thu, 11 Jun 200928.060
Wed, 10 Jun 200928.165
Tue, 9 Jun 200927.635
Sat, 6 Jun 200927.856
Fri, 5 Jun 200927.938
Thu, 4 Jun 200928.222
Wed, 3 Jun 200928.033
Tue, 2 Jun 200928.388
Sat, 30 May 200928.048
Fri, 29 May 200927.912
Thu, 28 May 200927.968
Wed, 27 May 200927.571
Tue, 26 May 200927.582
Sat, 23 May 200927.518
Fri, 22 May 200927.644
Thu, 21 May 200927.512
Wed, 20 May 200927.574
Tue, 19 May 200927.490
Sat, 16 May 200927.341
Fri, 15 May 200927.356
Thu, 14 May 200927.620
Wed, 13 May 200927.738
Sat, 9 May 200927.873
Fri, 8 May 200928.099
Thu, 7 May 200927.950
Wed, 6 May 200927.906
Tue, 5 May 200927.908
Fri, 1 May 200927.660
Thu, 30 Apr 200927.424
Wed, 29 Apr 200927.419
Tue, 28 Apr 200927.443
Sat, 25 Apr 200927.365
Fri, 24 Apr 200927.277
Thu, 23 Apr 200927.441
Wed, 22 Apr 200927.515
Tue, 21 Apr 200927.510
Sat, 18 Apr 200927.648
Fri, 17 Apr 200927.699
Thu, 16 Apr 200927.486
Wed, 15 Apr 200927.310
Tue, 14 Apr 200927.358
Sat, 11 Apr 200927.431
Fri, 10 Apr 200927.172
Thu, 9 Apr 200927.216
Wed, 8 Apr 200926.940
Tue, 7 Apr 200927.033
Sat, 4 Apr 200926.969
Fri, 3 Apr 200926.918
Thu, 2 Apr 200926.796
Wed, 1 Apr 200927.027
Tue, 31 Mar 200927.176
Sat, 28 Mar 200927.201
Fri, 27 Mar 200927.238
Thu, 26 Mar 200927.349
Wed, 25 Mar 200927.181
Tue, 24 Mar 200926.995
Sat, 21 Mar 200927.030
Fri, 20 Mar 200927.232
Thu, 19 Mar 200927.147
Wed, 18 Mar 200927.126
Tue, 17 Mar 200927.504
Sat, 14 Mar 200927.276
Fri, 13 Mar 200927.273
Thu, 12 Mar 200927.339
Wed, 11 Mar 200927.502
Sat, 7 Mar 200927.918
Fri, 6 Mar 200928.087
Thu, 5 Mar 200928.078
Wed, 4 Mar 200928.237
Tue, 3 Mar 200928.231
Sat, 28 Feb 200928.411
Fri, 27 Feb 200928.494
Thu, 26 Feb 200928.740
Wed, 25 Feb 200928.804
Sat, 21 Feb 200928.598
Fri, 20 Feb 200928.737
Thu, 19 Feb 200928.862
Wed, 18 Feb 200928.362
Tue, 17 Feb 200927.976
Sat, 14 Feb 200927.867
Fri, 13 Feb 200928.006
Thu, 12 Feb 200928.809
Wed, 11 Feb 200929.430
Tue, 10 Feb 200929.423
Sat, 7 Feb 200929.436
Fri, 6 Feb 200929.360
Thu, 5 Feb 200929.085
Wed, 4 Feb 200929.045
Tue, 3 Feb 200929.331
Sat, 31 Jan 200928.835
Fri, 30 Jan 200928.393
Thu, 29 Jan 200927.206
Wed, 28 Jan 200927.092
Tue, 27 Jan 200926.778
Sat, 24 Jan 200926.109
Fri, 23 Jan 200926.010
Thu, 22 Jan 200925.653
Wed, 21 Jan 200926.529
Tue, 20 Jan 200926.469
Sat, 17 Jan 200926.171
Fri, 16 Jan 200925.812
Thu, 15 Jan 200925.992
Wed, 14 Jan 200925.544
Tue, 13 Jan 200925.914
Mon, 12 Jan 200925.721
Thu, 1 Jan 200924.222

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"