1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2010

Bank of Russia CAD rates in 2010

Average 1 CAD = 29.500 RUB

The mean of all 249 publications in 2010, ranging from 28.262 to 31.177 RUB.

29.0030.0031.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CAD in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 201030.492
Thu, 30 Dec 201030.429
Wed, 29 Dec 201030.097
Tue, 28 Dec 201030.190
Sat, 25 Dec 201030.308
Fri, 24 Dec 201030.200
Thu, 23 Dec 201030.286
Wed, 22 Dec 201030.185
Tue, 21 Dec 201030.404
Sat, 18 Dec 201030.467
Fri, 17 Dec 201030.600
Thu, 16 Dec 201030.500
Wed, 15 Dec 201030.543
Tue, 14 Dec 201030.601
Sat, 11 Dec 201030.570
Fri, 10 Dec 201030.707
Thu, 9 Dec 201030.888
Wed, 8 Dec 201031.090
Tue, 7 Dec 201031.156
Sat, 4 Dec 201031.177
Fri, 3 Dec 201030.937
Thu, 2 Dec 201030.806
Wed, 1 Dec 201030.749
Tue, 30 Nov 201030.749
Sat, 27 Nov 201030.976
Fri, 26 Nov 201030.996
Thu, 25 Nov 201030.676
Wed, 24 Nov 201030.627
Tue, 23 Nov 201030.588
Sat, 20 Nov 201030.426
Fri, 19 Nov 201030.585
Thu, 18 Nov 201030.614
Wed, 17 Nov 201030.791
Tue, 16 Nov 201030.473
Sun, 14 Nov 201030.485
Sat, 13 Nov 201030.392
Fri, 12 Nov 201030.502
Thu, 11 Nov 201030.604
Wed, 10 Nov 201030.641
Tue, 9 Nov 201030.735
Thu, 4 Nov 201030.518
Wed, 3 Nov 201030.465
Tue, 2 Nov 201030.215
Sat, 30 Oct 201030.105
Fri, 29 Oct 201029.898
Thu, 28 Oct 201029.669
Wed, 27 Oct 201029.833
Tue, 26 Oct 201029.674
Sat, 23 Oct 201029.687
Fri, 22 Oct 201030.100
Thu, 21 Oct 201029.891
Wed, 20 Oct 201029.825
Tue, 19 Oct 201029.946
Sat, 16 Oct 201029.969
Fri, 15 Oct 201029.962
Thu, 14 Oct 201029.876
Wed, 13 Oct 201029.626
Tue, 12 Oct 201029.481
Sat, 9 Oct 201029.406
Fri, 8 Oct 201029.366
Thu, 7 Oct 201029.498
Wed, 6 Oct 201029.671
Tue, 5 Oct 201029.892
Sat, 2 Oct 201029.624
Fri, 1 Oct 201029.555
Thu, 30 Sep 201029.635
Wed, 29 Sep 201029.555
Tue, 28 Sep 201029.900
Sat, 25 Sep 201029.951
Fri, 24 Sep 201030.048
Thu, 23 Sep 201030.236
Wed, 22 Sep 201030.217
Tue, 21 Sep 201030.020
Sat, 18 Sep 201030.399
Fri, 17 Sep 201030.266
Thu, 16 Sep 201029.857
Wed, 15 Sep 201029.880
Tue, 14 Sep 201029.749
Sat, 11 Sep 201029.947
Fri, 10 Sep 201029.770
Thu, 9 Sep 201029.532
Wed, 8 Sep 201029.576
Tue, 7 Sep 201029.463
Sat, 4 Sep 201029.117
Fri, 3 Sep 201029.166
Thu, 2 Sep 201028.977
Wed, 1 Sep 201029.057
Tue, 31 Aug 201029.207
Sat, 28 Aug 201029.006
Fri, 27 Aug 201029.224
Thu, 26 Aug 201029.133
Wed, 25 Aug 201029.062
Tue, 24 Aug 201029.216
Sat, 21 Aug 201029.311
Fri, 20 Aug 201029.599
Thu, 19 Aug 201029.474
Wed, 18 Aug 201029.306
Tue, 17 Aug 201029.405
Sat, 14 Aug 201029.366
Fri, 13 Aug 201029.138
Thu, 12 Aug 201029.130
Wed, 11 Aug 201029.147
Tue, 10 Aug 201029.006
Sat, 7 Aug 201029.373
Fri, 6 Aug 201029.442
Thu, 5 Aug 201029.095
Wed, 4 Aug 201029.231
Tue, 3 Aug 201029.456
Sat, 31 Jul 201029.180
Fri, 30 Jul 201029.221
Thu, 29 Jul 201029.276
Wed, 28 Jul 201029.344
Tue, 27 Jul 201029.253
Sat, 24 Jul 201029.288
Fri, 23 Jul 201029.164
Thu, 22 Jul 201029.315
Wed, 21 Jul 201028.939
Tue, 20 Jul 201029.005
Sat, 17 Jul 201029.310
Fri, 16 Jul 201029.523
Thu, 15 Jul 201029.644
Wed, 14 Jul 201029.759
Tue, 13 Jul 201029.855
Sat, 10 Jul 201029.563
Fri, 9 Jul 201029.576
Thu, 8 Jul 201029.399
Wed, 7 Jul 201029.326
Tue, 6 Jul 201029.343
Sat, 3 Jul 201029.434
Fri, 2 Jul 201029.409
Thu, 1 Jul 201029.770
Wed, 30 Jun 201030.001
Tue, 29 Jun 201029.887
Sat, 26 Jun 201029.869
Fri, 25 Jun 201029.819
Thu, 24 Jun 201030.041
Wed, 23 Jun 201030.234
Tue, 22 Jun 201030.222
Sat, 19 Jun 201030.055
Fri, 18 Jun 201030.327
Thu, 17 Jun 201030.335
Wed, 16 Jun 201030.437
Sat, 12 Jun 201030.445
Fri, 11 Jun 201030.395
Thu, 10 Jun 201030.317
Wed, 9 Jun 201029.994
Tue, 8 Jun 201029.877
Sat, 5 Jun 201029.885
Fri, 4 Jun 201029.800
Thu, 3 Jun 201029.662
Wed, 2 Jun 201029.644
Tue, 1 Jun 201029.279
Sat, 29 May 201028.999
Fri, 28 May 201029.202
Thu, 27 May 201029.204
Wed, 26 May 201029.215
Tue, 25 May 201029.291
Sat, 22 May 201029.127
Fri, 21 May 201029.229
Thu, 20 May 201029.458
Wed, 19 May 201029.607
Tue, 18 May 201029.598
Sat, 15 May 201029.362
Fri, 14 May 201029.532
Thu, 13 May 201029.636
Wed, 12 May 201029.629
Sat, 8 May 201029.085
Fri, 7 May 201029.205
Thu, 6 May 201028.901
Wed, 5 May 201028.905
Sat, 1 May 201029.081
Fri, 30 Apr 201029.019
Thu, 29 Apr 201028.946
Wed, 28 Apr 201028.964
Tue, 27 Apr 201029.135
Sat, 24 Apr 201029.306
Fri, 23 Apr 201029.234
Thu, 22 Apr 201029.254
Wed, 21 Apr 201028.801
Tue, 20 Apr 201028.712
Sat, 17 Apr 201028.963
Fri, 16 Apr 201028.977
Thu, 15 Apr 201029.062
Wed, 14 Apr 201028.917
Tue, 13 Apr 201028.745
Sat, 10 Apr 201029.285
Fri, 9 Apr 201029.161
Thu, 8 Apr 201029.332
Wed, 7 Apr 201029.210
Tue, 6 Apr 201028.992
Sat, 3 Apr 201028.884
Fri, 2 Apr 201029.111
Thu, 1 Apr 201028.983
Wed, 31 Mar 201028.828
Tue, 30 Mar 201028.976
Sat, 27 Mar 201028.828
Fri, 26 Mar 201029.047
Thu, 25 Mar 201029.114
Wed, 24 Mar 201028.890
Tue, 23 Mar 201028.846
Sat, 20 Mar 201028.762
Fri, 19 Mar 201028.930
Thu, 18 Mar 201028.812
Wed, 17 Mar 201028.895
Tue, 16 Mar 201028.811
Sat, 13 Mar 201028.740
Fri, 12 Mar 201028.769
Thu, 11 Mar 201028.907
Wed, 10 Mar 201028.945
Sat, 6 Mar 201028.895
Fri, 5 Mar 201028.897
Thu, 4 Mar 201028.806
Wed, 3 Mar 201028.853
Tue, 2 Mar 201028.451
Sun, 28 Feb 201028.473
Sat, 27 Feb 201028.344
Fri, 26 Feb 201028.464
Thu, 25 Feb 201028.457
Sat, 20 Feb 201028.726
Fri, 19 Feb 201028.718
Thu, 18 Feb 201028.740
Wed, 17 Feb 201028.799
Tue, 16 Feb 201028.773
Sat, 13 Feb 201028.729
Fri, 12 Feb 201028.460
Thu, 11 Feb 201028.297
Wed, 10 Feb 201028.405
Tue, 9 Feb 201028.597
Sat, 6 Feb 201028.283
Fri, 5 Feb 201028.262
Thu, 4 Feb 201028.280
Wed, 3 Feb 201028.477
Tue, 2 Feb 201028.429
Sat, 30 Jan 201028.614
Fri, 29 Jan 201028.693
Thu, 28 Jan 201028.390
Wed, 27 Jan 201028.565
Tue, 26 Jan 201028.504
Sat, 23 Jan 201028.397
Fri, 22 Jan 201028.419
Thu, 21 Jan 201028.654
Wed, 20 Jan 201028.784
Tue, 19 Jan 201028.801
Sat, 16 Jan 201028.800
Fri, 15 Jan 201028.531
Thu, 14 Jan 201028.537
Wed, 13 Jan 201028.453
Tue, 12 Jan 201028.635
Fri, 1 Jan 201028.756

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"