1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2017

Bank of Russia CAD rates in 2017

Average 1 CAD = 45.021 RUB

The mean of all 247 publications in 2017, ranging from 41.150 to 48.169 RUB.

42.5045.0047.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 201745.926
Fri, 29 Dec 201745.712
Thu, 28 Dec 201745.386
Wed, 27 Dec 201745.414
Tue, 26 Dec 201745.739
Sat, 23 Dec 201745.831
Fri, 22 Dec 201745.646
Thu, 21 Dec 201745.648
Wed, 20 Dec 201745.580
Tue, 19 Dec 201745.634
Sat, 16 Dec 201746.177
Fri, 15 Dec 201745.759
Thu, 14 Dec 201745.966
Wed, 13 Dec 201745.845
Tue, 12 Dec 201746.140
Sat, 9 Dec 201746.090
Fri, 8 Dec 201746.227
Thu, 7 Dec 201746.404
Wed, 6 Dec 201746.368
Tue, 5 Dec 201746.472
Sat, 2 Dec 201745.508
Fri, 1 Dec 201745.479
Thu, 30 Nov 201745.518
Wed, 29 Nov 201745.742
Tue, 28 Nov 201745.913
Sat, 25 Nov 201745.997
Fri, 24 Nov 201746.084
Thu, 23 Nov 201746.276
Wed, 22 Nov 201746.338
Tue, 21 Nov 201746.435
Sat, 18 Nov 201746.719
Fri, 17 Nov 201746.996
Thu, 16 Nov 201747.362
Wed, 15 Nov 201746.772
Tue, 14 Nov 201746.597
Sat, 11 Nov 201746.785
Fri, 10 Nov 201746.579
Thu, 9 Nov 201746.458
Wed, 8 Nov 201745.891
Sat, 4 Nov 201745.556
Fri, 3 Nov 201745.221
Thu, 2 Nov 201745.127
Wed, 1 Nov 201745.267
Tue, 31 Oct 201745.103
Sat, 28 Oct 201745.110
Fri, 27 Oct 201745.114
Thu, 26 Oct 201745.426
Wed, 25 Oct 201745.486
Tue, 24 Oct 201745.485
Sat, 21 Oct 201745.947
Fri, 20 Oct 201746.108
Thu, 19 Oct 201745.748
Wed, 18 Oct 201745.736
Tue, 17 Oct 201745.698
Sat, 14 Oct 201746.214
Fri, 13 Oct 201746.354
Thu, 12 Oct 201746.296
Wed, 11 Oct 201746.409
Tue, 10 Oct 201746.507
Sat, 7 Oct 201745.900
Fri, 6 Oct 201746.179
Thu, 5 Oct 201746.301
Wed, 4 Oct 201746.291
Tue, 3 Oct 201746.192
Sat, 30 Sep 201746.686
Fri, 29 Sep 201746.823
Thu, 28 Sep 201746.771
Wed, 27 Sep 201746.442
Tue, 26 Sep 201746.623
Sat, 23 Sep 201746.949
Fri, 22 Sep 201747.210
Thu, 21 Sep 201747.367
Wed, 20 Sep 201747.266
Tue, 19 Sep 201747.229
Sat, 16 Sep 201747.302
Fri, 15 Sep 201747.454
Thu, 14 Sep 201747.467
Wed, 13 Sep 201747.292
Tue, 12 Sep 201747.123
Sat, 9 Sep 201747.120
Fri, 8 Sep 201746.822
Thu, 7 Sep 201746.312
Wed, 6 Sep 201746.646
Tue, 5 Sep 201746.564
Sat, 2 Sep 201746.497
Fri, 1 Sep 201746.354
Thu, 31 Aug 201746.846
Wed, 30 Aug 201747.006
Tue, 29 Aug 201746.965
Sat, 26 Aug 201747.280
Fri, 25 Aug 201747.112
Thu, 24 Aug 201747.034
Wed, 23 Aug 201746.942
Tue, 22 Aug 201746.934
Sat, 19 Aug 201746.944
Fri, 18 Aug 201746.971
Thu, 17 Aug 201746.856
Wed, 16 Aug 201747.049
Tue, 15 Aug 201747.082
Sat, 12 Aug 201747.287
Fri, 11 Aug 201747.096
Thu, 10 Aug 201747.277
Wed, 9 Aug 201747.384
Tue, 8 Aug 201747.404
Sat, 5 Aug 201747.990
Fri, 4 Aug 201748.169
Thu, 3 Aug 201748.161
Wed, 2 Aug 201748.015
Tue, 1 Aug 201748.151
Sat, 29 Jul 201747.434
Fri, 28 Jul 201747.700
Thu, 27 Jul 201747.882
Wed, 26 Jul 201747.813
Tue, 25 Jul 201747.608
Sat, 22 Jul 201746.835
Fri, 21 Jul 201746.790
Thu, 20 Jul 201746.857
Wed, 19 Jul 201746.944
Tue, 18 Jul 201746.637
Sat, 15 Jul 201746.973
Fri, 14 Jul 201747.221
Thu, 13 Jul 201746.954
Wed, 12 Jul 201747.056
Tue, 11 Jul 201746.771
Sat, 8 Jul 201746.496
Fri, 7 Jul 201746.534
Thu, 6 Jul 201746.025
Wed, 5 Jul 201745.589
Tue, 4 Jul 201745.410
Sat, 1 Jul 201745.720
Fri, 30 Jun 201745.353
Thu, 29 Jun 201745.244
Wed, 28 Jun 201744.511
Tue, 27 Jun 201744.523
Sat, 24 Jun 201745.143
Fri, 23 Jun 201745.153
Thu, 22 Jun 201745.137
Wed, 21 Jun 201744.317
Tue, 20 Jun 201743.762
Sat, 17 Jun 201743.568
Fri, 16 Jun 201743.337
Thu, 15 Jun 201743.162
Wed, 14 Jun 201742.918
Sat, 10 Jun 201742.167
Fri, 9 Jun 201742.171
Thu, 8 Jun 201742.092
Wed, 7 Jun 201742.118
Tue, 6 Jun 201742.021
Sat, 3 Jun 201741.873
Fri, 2 Jun 201741.935
Thu, 1 Jun 201742.163
Wed, 31 May 201741.948
Tue, 30 May 201742.145
Sat, 27 May 201742.154
Fri, 26 May 201741.794
Thu, 25 May 201741.654
Wed, 24 May 201741.921
Tue, 23 May 201741.789
Sat, 20 May 201742.088
Fri, 19 May 201742.120
Thu, 18 May 201741.701
Wed, 17 May 201741.289
Tue, 16 May 201741.432
Sat, 13 May 201741.729
Fri, 12 May 201741.666
Thu, 11 May 201742.411
Sat, 6 May 201742.564
Fri, 5 May 201741.919
Thu, 4 May 201741.625
Wed, 3 May 201741.695
Sat, 29 Apr 201741.746
Fri, 28 Apr 201741.977
Thu, 27 Apr 201741.462
Wed, 26 Apr 201741.150
Tue, 25 Apr 201741.688
Sat, 22 Apr 201741.767
Fri, 21 Apr 201741.843
Thu, 20 Apr 201741.850
Wed, 19 Apr 201741.923
Tue, 18 Apr 201742.278
Sat, 15 Apr 201742.263
Fri, 14 Apr 201742.777
Thu, 13 Apr 201742.587
Wed, 12 Apr 201742.759
Tue, 11 Apr 201742.796
Sat, 8 Apr 201742.516
Fri, 7 Apr 201741.957
Thu, 6 Apr 201741.734
Wed, 5 Apr 201742.108
Tue, 4 Apr 201742.109
Sat, 1 Apr 201741.956
Fri, 31 Mar 201742.281
Thu, 30 Mar 201742.664
Wed, 29 Mar 201742.506
Tue, 28 Mar 201742.772
Sat, 25 Mar 201742.986
Fri, 24 Mar 201743.108
Thu, 23 Mar 201743.096
Wed, 22 Mar 201742.880
Tue, 21 Mar 201742.961
Sat, 18 Mar 201743.449
Fri, 17 Mar 201743.766
Thu, 16 Mar 201743.930
Wed, 15 Mar 201743.773
Tue, 14 Mar 201743.971
Sat, 11 Mar 201743.848
Fri, 10 Mar 201743.586
Wed, 8 Mar 201743.460
Tue, 7 Mar 201743.594
Sat, 4 Mar 201743.930
Fri, 3 Mar 201743.688
Thu, 2 Mar 201743.804
Wed, 1 Mar 201743.988
Tue, 28 Feb 201744.196
Thu, 23 Feb 201743.685
Wed, 22 Feb 201743.979
Tue, 21 Feb 201744.382
Sat, 18 Feb 201744.070
Fri, 17 Feb 201743.790
Thu, 16 Feb 201743.437
Wed, 15 Feb 201744.248
Tue, 14 Feb 201744.383
Sat, 11 Feb 201744.743
Fri, 10 Feb 201744.909
Thu, 9 Feb 201745.174
Wed, 8 Feb 201744.915
Tue, 7 Feb 201745.045
Sat, 4 Feb 201745.521
Fri, 3 Feb 201746.157
Thu, 2 Feb 201746.144
Wed, 1 Feb 201745.838
Tue, 31 Jan 201745.719
Sat, 28 Jan 201746.007
Fri, 27 Jan 201745.596
Thu, 26 Jan 201744.980
Wed, 25 Jan 201744.625
Tue, 24 Jan 201744.776
Sat, 21 Jan 201744.831
Fri, 20 Jan 201744.716
Thu, 19 Jan 201745.323
Wed, 18 Jan 201745.431
Tue, 17 Jan 201745.349
Sat, 14 Jan 201745.166
Fri, 13 Jan 201745.554
Thu, 12 Jan 201745.508
Wed, 11 Jan 201745.340
Tue, 10 Jan 201745.266

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"