1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2002

Bank of Russia CAD rates in 2002

Average 1 CAD = 19.978 RUB

The mean of all 250 publications in 2002, ranging from 18.828 to 20.823 RUB.

19.0020.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 CAD in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 200220.260
Sat, 28 Dec 200220.352
Fri, 27 Dec 200220.533
Thu, 26 Dec 200220.532
Wed, 25 Dec 200220.484
Tue, 24 Dec 200220.530
Sat, 21 Dec 200220.531
Fri, 20 Dec 200220.527
Thu, 19 Dec 200220.582
Wed, 18 Dec 200220.435
Tue, 17 Dec 200220.421
Mon, 16 Dec 200220.383
Thu, 12 Dec 200220.424
Wed, 11 Dec 200220.400
Tue, 10 Dec 200220.376
Sat, 7 Dec 200220.373
Fri, 6 Dec 200220.407
Thu, 5 Dec 200220.427
Wed, 4 Dec 200220.426
Tue, 3 Dec 200220.367
Sat, 30 Nov 200220.224
Fri, 29 Nov 200220.211
Thu, 28 Nov 200220.193
Wed, 27 Nov 200220.244
Tue, 26 Nov 200220.182
Sat, 23 Nov 200220.173
Fri, 22 Nov 200220.081
Thu, 21 Nov 200220.107
Wed, 20 Nov 200220.034
Tue, 19 Nov 200220.112
Sat, 16 Nov 200220.197
Fri, 15 Nov 200220.201
Thu, 14 Nov 200220.170
Wed, 13 Nov 200220.242
Tue, 12 Nov 200220.305
Mon, 11 Nov 200220.305
Thu, 7 Nov 200220.406
Wed, 6 Nov 200220.426
Tue, 5 Nov 200220.426
Sat, 2 Nov 200220.371
Fri, 1 Nov 200220.241
Thu, 31 Oct 200220.276
Wed, 30 Oct 200220.345
Tue, 29 Oct 200220.268
Sat, 26 Oct 200220.252
Fri, 25 Oct 200220.260
Thu, 24 Oct 200220.226
Wed, 23 Oct 200220.263
Tue, 22 Oct 200220.153
Sat, 19 Oct 200220.149
Fri, 18 Oct 200219.995
Thu, 17 Oct 200219.964
Wed, 16 Oct 200219.965
Tue, 15 Oct 200219.965
Sat, 12 Oct 200219.917
Fri, 11 Oct 200219.836
Thu, 10 Oct 200219.837
Wed, 9 Oct 200219.874
Tue, 8 Oct 200219.914
Sat, 5 Oct 200219.955
Fri, 4 Oct 200219.921
Thu, 3 Oct 200220.039
Wed, 2 Oct 200219.980
Tue, 1 Oct 200220.065
Sat, 28 Sep 200220.080
Fri, 27 Sep 200220.022
Thu, 26 Sep 200219.917
Wed, 25 Sep 200219.974
Tue, 24 Sep 200220.110
Sat, 21 Sep 200220.061
Fri, 20 Sep 200220.065
Thu, 19 Sep 200219.994
Wed, 18 Sep 200219.984
Tue, 17 Sep 200220.014
Sat, 14 Sep 200219.944
Fri, 13 Sep 200220.044
Thu, 12 Sep 200220.121
Wed, 11 Sep 200220.164
Tue, 10 Sep 200220.276
Sat, 7 Sep 200220.112
Fri, 6 Sep 200220.155
Thu, 5 Sep 200220.350
Wed, 4 Sep 200220.300
Tue, 3 Sep 200220.247
Sat, 31 Aug 200220.255
Fri, 30 Aug 200220.234
Thu, 29 Aug 200220.312
Wed, 28 Aug 200220.287
Tue, 27 Aug 200220.248
Sat, 24 Aug 200220.227
Fri, 23 Aug 200220.269
Thu, 22 Aug 200220.165
Wed, 21 Aug 200220.086
Tue, 20 Aug 200220.206
Sat, 17 Aug 200220.259
Fri, 16 Aug 200220.190
Thu, 15 Aug 200220.205
Wed, 14 Aug 200220.043
Tue, 13 Aug 200220.090
Sat, 10 Aug 200219.993
Fri, 9 Aug 200220.038
Thu, 8 Aug 200219.880
Wed, 7 Aug 200219.731
Tue, 6 Aug 200219.927
Sat, 3 Aug 200219.833
Fri, 2 Aug 200219.898
Thu, 1 Aug 200219.964
Wed, 31 Jul 200220.027
Tue, 30 Jul 200219.864
Sat, 27 Jul 200220.051
Fri, 26 Jul 200220.149
Thu, 25 Jul 200219.910
Wed, 24 Jul 200219.976
Tue, 23 Jul 200220.397
Sat, 20 Jul 200220.505
Fri, 19 Jul 200220.486
Thu, 18 Jul 200220.488
Wed, 17 Jul 200220.489
Tue, 16 Jul 200220.573
Sat, 13 Jul 200220.698
Fri, 12 Jul 200220.766
Thu, 11 Jul 200220.803
Wed, 10 Jul 200220.711
Tue, 9 Jul 200220.741
Sat, 6 Jul 200220.571
Fri, 5 Jul 200220.543
Thu, 4 Jul 200220.613
Wed, 3 Jul 200220.737
Tue, 2 Jul 200220.766
Sat, 29 Jun 200220.789
Fri, 28 Jun 200220.704
Thu, 27 Jun 200220.823
Wed, 26 Jun 200220.683
Tue, 25 Jun 200220.700
Sat, 22 Jun 200220.579
Fri, 21 Jun 200220.423
Thu, 20 Jun 200220.377
Wed, 19 Jun 200220.331
Tue, 18 Jun 200220.282
Sat, 15 Jun 200220.389
Fri, 14 Jun 200220.421
Wed, 12 Jun 200220.395
Tue, 11 Jun 200220.470
Sat, 8 Jun 200220.498
Fri, 7 Jun 200220.466
Thu, 6 Jun 200220.489
Wed, 5 Jun 200220.534
Tue, 4 Jun 200220.377
Sat, 1 Jun 200220.405
Fri, 31 May 200220.389
Thu, 30 May 200220.446
Wed, 29 May 200220.402
Tue, 28 May 200220.390
Sat, 25 May 200220.320
Fri, 24 May 200220.380
Thu, 23 May 200220.323
Wed, 22 May 200220.251
Tue, 21 May 200220.223
Sun, 19 May 200220.239
Sat, 18 May 200220.104
Fri, 17 May 200220.088
Thu, 16 May 200220.043
Wed, 15 May 200220.052
Tue, 14 May 200220.080
Thu, 9 May 200219.913
Wed, 8 May 200219.878
Tue, 7 May 200219.942
Wed, 1 May 200219.906
Tue, 30 Apr 200219.958
Sun, 28 Apr 200219.956
Sat, 27 Apr 200219.935
Fri, 26 Apr 200219.897
Thu, 25 Apr 200219.818
Wed, 24 Apr 200219.810
Tue, 23 Apr 200219.793
Sat, 20 Apr 200219.789
Fri, 19 Apr 200219.768
Thu, 18 Apr 200219.703
Wed, 17 Apr 200219.608
Tue, 16 Apr 200219.632
Sat, 13 Apr 200219.637
Fri, 12 Apr 200219.614
Thu, 11 Apr 200219.540
Wed, 10 Apr 200219.522
Tue, 9 Apr 200219.617
Sat, 6 Apr 200219.563
Fri, 5 Apr 200219.603
Thu, 4 Apr 200219.572
Wed, 3 Apr 200219.483
Tue, 2 Apr 200219.524
Sat, 30 Mar 200219.534
Fri, 29 Mar 200219.504
Thu, 28 Mar 200219.576
Wed, 27 Mar 200219.561
Tue, 26 Mar 200219.731
Sat, 23 Mar 200219.723
Fri, 22 Mar 200219.711
Thu, 21 Mar 200219.665
Wed, 20 Mar 200219.630
Tue, 19 Mar 200219.625
Sat, 16 Mar 200219.508
Fri, 15 Mar 200219.436
Thu, 14 Mar 200219.575
Wed, 13 Mar 200219.615
Tue, 12 Mar 200219.581
Fri, 8 Mar 200219.601
Thu, 7 Mar 200219.529
Wed, 6 Mar 200219.492
Tue, 5 Mar 200219.450
Sat, 2 Mar 200219.324
Fri, 1 Mar 200219.240
Thu, 28 Feb 200219.216
Wed, 27 Feb 200219.252
Sat, 23 Feb 200219.353
Fri, 22 Feb 200219.411
Thu, 21 Feb 200219.441
Wed, 20 Feb 200219.381
Tue, 19 Feb 200219.367
Sat, 16 Feb 200219.352
Fri, 15 Feb 200219.383
Thu, 14 Feb 200219.375
Wed, 13 Feb 200219.390
Tue, 12 Feb 200219.327
Sat, 9 Feb 200219.233
Fri, 8 Feb 200219.132
Thu, 7 Feb 200219.235
Wed, 6 Feb 200219.227
Tue, 5 Feb 200219.281
Sat, 2 Feb 200219.307
Fri, 1 Feb 200219.322
Thu, 31 Jan 200219.273
Wed, 30 Jan 200219.206
Tue, 29 Jan 200219.025
Sat, 26 Jan 200219.078
Fri, 25 Jan 200219.059
Thu, 24 Jan 200218.980
Wed, 23 Jan 200218.957
Tue, 22 Jan 200218.913
Sat, 19 Jan 200218.962
Fri, 18 Jan 200219.133
Thu, 17 Jan 200219.186
Wed, 16 Jan 200219.138
Tue, 15 Jan 200219.087
Sat, 12 Jan 200219.049
Fri, 11 Jan 200219.098
Thu, 10 Jan 200219.166
Wed, 9 Jan 200218.828
Sat, 5 Jan 200218.877
Fri, 4 Jan 200218.923
Tue, 1 Jan 200218.897

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"