1. Central bank exchange rates
  2. Bank of Russia
  3. CAD
  4. 2012

Bank of Russia CAD rates in 2012

Average 1 CAD = 31.101 RUB

The mean of all 249 publications in 2012, ranging from 29.061 to 32.891 RUB.

30.0032.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201230.541
Sat, 29 Dec 201230.541
Fri, 28 Dec 201230.702
Thu, 27 Dec 201230.846
Wed, 26 Dec 201230.821
Tue, 25 Dec 201231.015
Sat, 22 Dec 201231.036
Fri, 21 Dec 201231.130
Thu, 20 Dec 201231.213
Wed, 19 Dec 201231.496
Tue, 18 Dec 201231.194
Sat, 15 Dec 201231.207
Fri, 14 Dec 201231.107
Thu, 13 Dec 201231.159
Wed, 12 Dec 201231.168
Tue, 11 Dec 201231.247
Sat, 8 Dec 201231.242
Fri, 7 Dec 201231.147
Thu, 6 Dec 201231.078
Wed, 5 Dec 201231.162
Tue, 4 Dec 201231.060
Sat, 1 Dec 201231.041
Fri, 30 Nov 201231.294
Thu, 29 Nov 201231.316
Wed, 28 Nov 201231.178
Tue, 27 Nov 201231.273
Sat, 24 Nov 201231.226
Fri, 23 Nov 201231.268
Thu, 22 Nov 201231.472
Wed, 21 Nov 201231.533
Tue, 20 Nov 201231.652
Sat, 17 Nov 201231.677
Fri, 16 Nov 201231.619
Thu, 15 Nov 201231.698
Wed, 14 Nov 201231.694
Tue, 13 Nov 201231.624
Sat, 10 Nov 201231.499
Fri, 9 Nov 201231.616
Thu, 8 Nov 201231.651
Wed, 7 Nov 201231.652
Sat, 3 Nov 201231.476
Fri, 2 Nov 201231.338
Thu, 1 Nov 201231.396
Wed, 31 Oct 201231.494
Tue, 30 Oct 201231.478
Sat, 27 Oct 201231.614
Fri, 26 Oct 201231.477
Thu, 25 Oct 201231.582
Wed, 24 Oct 201231.286
Tue, 23 Oct 201231.082
Sat, 20 Oct 201231.213
Fri, 19 Oct 201231.378
Thu, 18 Oct 201231.250
Wed, 17 Oct 201231.549
Tue, 16 Oct 201231.736
Sat, 13 Oct 201231.661
Fri, 12 Oct 201231.777
Thu, 11 Oct 201231.897
Wed, 10 Oct 201231.845
Tue, 9 Oct 201231.731
Sat, 6 Oct 201231.590
Fri, 5 Oct 201231.563
Thu, 4 Oct 201231.599
Wed, 3 Oct 201231.690
Tue, 2 Oct 201231.807
Sat, 29 Sep 201231.577
Fri, 28 Sep 201231.722
Thu, 27 Sep 201231.801
Wed, 26 Sep 201231.839
Tue, 25 Sep 201231.944
Sat, 22 Sep 201231.950
Fri, 21 Sep 201232.260
Thu, 20 Sep 201231.713
Wed, 19 Sep 201231.671
Tue, 18 Sep 201231.491
Sat, 15 Sep 201231.896
Fri, 14 Sep 201232.165
Thu, 13 Sep 201232.328
Wed, 12 Sep 201232.612
Tue, 11 Sep 201232.429
Sat, 8 Sep 201232.644
Fri, 7 Sep 201232.525
Thu, 6 Sep 201232.835
Wed, 5 Sep 201232.700
Tue, 4 Sep 201232.891
Sat, 1 Sep 201232.846
Fri, 31 Aug 201232.596
Thu, 30 Aug 201232.458
Wed, 29 Aug 201232.316
Tue, 28 Aug 201232.163
Sat, 25 Aug 201231.992
Fri, 24 Aug 201232.035
Thu, 23 Aug 201232.098
Wed, 22 Aug 201232.405
Tue, 21 Aug 201232.376
Sat, 18 Aug 201232.244
Fri, 17 Aug 201232.240
Thu, 16 Aug 201232.084
Wed, 15 Aug 201232.030
Tue, 14 Aug 201232.160
Sat, 11 Aug 201232.087
Fri, 10 Aug 201231.677
Thu, 9 Aug 201231.751
Wed, 8 Aug 201231.696
Tue, 7 Aug 201231.897
Sat, 4 Aug 201232.387
Fri, 3 Aug 201232.304
Thu, 2 Aug 201232.297
Wed, 1 Aug 201232.158
Tue, 31 Jul 201232.050
Sat, 28 Jul 201231.923
Fri, 27 Jul 201232.144
Thu, 26 Jul 201232.338
Wed, 25 Jul 201232.030
Tue, 24 Jul 201231.847
Sat, 21 Jul 201231.694
Fri, 20 Jul 201231.778
Thu, 19 Jul 201232.001
Wed, 18 Jul 201232.040
Tue, 17 Jul 201232.158
Sat, 14 Jul 201232.081
Fri, 13 Jul 201232.013
Thu, 12 Jul 201232.175
Wed, 11 Jul 201232.310
Tue, 10 Jul 201232.385
Sat, 7 Jul 201232.145
Fri, 6 Jul 201232.053
Thu, 5 Jul 201231.762
Wed, 4 Jul 201231.983
Tue, 3 Jul 201231.953
Sat, 30 Jun 201232.026
Fri, 29 Jun 201232.185
Thu, 28 Jun 201232.034
Wed, 27 Jun 201232.301
Tue, 26 Jun 201232.275
Sat, 23 Jun 201232.584
Fri, 22 Jun 201232.210
Thu, 21 Jun 201231.901
Wed, 20 Jun 201231.803
Tue, 19 Jun 201231.483
Sat, 16 Jun 201231.660
Fri, 15 Jun 201231.699
Thu, 14 Jun 201231.876
Sun, 10 Jun 201231.748
Sat, 9 Jun 201231.702
Fri, 8 Jun 201231.309
Thu, 7 Jun 201231.738
Wed, 6 Jun 201231.951
Tue, 5 Jun 201232.649
Sat, 2 Jun 201232.544
Fri, 1 Jun 201232.033
Thu, 31 May 201231.647
Wed, 30 May 201231.405
Tue, 29 May 201231.084
Sat, 26 May 201230.986
Fri, 25 May 201230.808
Thu, 24 May 201230.735
Wed, 23 May 201230.581
Tue, 22 May 201230.571
Sat, 19 May 201230.789
Fri, 18 May 201230.572
Thu, 17 May 201230.612
Wed, 16 May 201230.324
Tue, 15 May 201230.175
Sun, 13 May 201230.167
Sat, 12 May 201230.086
Fri, 11 May 201230.189
Sun, 6 May 201229.942
Sat, 5 May 201229.941
Fri, 4 May 201229.915
Thu, 3 May 201229.785
Sun, 29 Apr 201229.965
Sat, 28 Apr 201229.847
Fri, 27 Apr 201229.835
Thu, 26 Apr 201229.700
Wed, 25 Apr 201229.740
Tue, 24 Apr 201229.645
Sat, 21 Apr 201229.673
Fri, 20 Apr 201229.828
Thu, 19 Apr 201229.811
Wed, 18 Apr 201229.658
Tue, 17 Apr 201229.758
Sat, 14 Apr 201229.604
Fri, 13 Apr 201229.554
Thu, 12 Apr 201229.735
Wed, 11 Apr 201229.698
Tue, 10 Apr 201229.737
Sat, 7 Apr 201229.680
Fri, 6 Apr 201229.543
Thu, 5 Apr 201229.660
Wed, 4 Apr 201229.614
Tue, 3 Apr 201229.445
Sat, 31 Mar 201229.425
Fri, 30 Mar 201229.323
Thu, 29 Mar 201229.213
Wed, 28 Mar 201229.204
Tue, 27 Mar 201229.275
Sat, 24 Mar 201229.418
Fri, 23 Mar 201229.457
Thu, 22 Mar 201229.533
Wed, 21 Mar 201229.504
Tue, 20 Mar 201229.482
Sat, 17 Mar 201229.547
Fri, 16 Mar 201229.800
Thu, 15 Mar 201229.790
Wed, 14 Mar 201229.798
Tue, 13 Mar 201229.939
Mon, 12 Mar 201229.818
Thu, 8 Mar 201229.665
Wed, 7 Mar 201229.590
Tue, 6 Mar 201229.555
Sat, 3 Mar 201229.676
Fri, 2 Mar 201229.591
Thu, 1 Mar 201229.215
Wed, 29 Feb 201229.061
Tue, 28 Feb 201229.077
Sat, 25 Feb 201229.508
Thu, 23 Feb 201229.895
Wed, 22 Feb 201229.956
Tue, 21 Feb 201229.972
Sat, 18 Feb 201230.122
Fri, 17 Feb 201230.146
Thu, 16 Feb 201230.113
Wed, 15 Feb 201230.045
Tue, 14 Feb 201229.926
Sat, 11 Feb 201229.964
Fri, 10 Feb 201229.829
Thu, 9 Feb 201229.863
Wed, 8 Feb 201230.208
Tue, 7 Feb 201230.348
Sat, 4 Feb 201230.257
Fri, 3 Feb 201230.264
Thu, 2 Feb 201230.265
Wed, 1 Feb 201230.313
Tue, 31 Jan 201230.178
Sat, 28 Jan 201230.269
Fri, 27 Jan 201230.281
Thu, 26 Jan 201230.342
Wed, 25 Jan 201230.636
Tue, 24 Jan 201230.921
Sat, 21 Jan 201230.893
Fri, 20 Jan 201231.135
Thu, 19 Jan 201231.098
Wed, 18 Jan 201231.100
Tue, 17 Jan 201231.265
Sat, 14 Jan 201231.049
Fri, 13 Jan 201231.093
Thu, 12 Jan 201231.196
Wed, 11 Jan 201231.263

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"