1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 1998

Bank of Russia DKK rates in 1998

Average 1 DKK = 1.4924 RUB

The mean of all 251 publications in 1998, ranging from 0.8568 to 3.3055 RUB.

1.002.003.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 DKK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.2419
Wed, 30 Dec 19983.2402
Tue, 29 Dec 19983.2796
Sat, 26 Dec 19983.0460
Fri, 25 Dec 19983.1103
Thu, 24 Dec 19983.2316
Wed, 23 Dec 19983.2457
Tue, 22 Dec 19983.3055
Sat, 19 Dec 19983.2901
Fri, 18 Dec 19983.2696
Thu, 17 Dec 19983.2737
Wed, 16 Dec 19983.2123
Sat, 12 Dec 19983.1983
Fri, 11 Dec 19983.1239
Thu, 10 Dec 19983.1712
Wed, 9 Dec 19983.1985
Tue, 8 Dec 19983.1993
Sat, 5 Dec 19983.0873
Fri, 4 Dec 19982.9650
Thu, 3 Dec 19982.8975
Wed, 2 Dec 19982.8369
Tue, 1 Dec 19982.7483
Sat, 28 Nov 19982.7613
Fri, 27 Nov 19982.6929
Thu, 26 Nov 19982.6988
Wed, 25 Nov 19982.6899
Tue, 24 Nov 19982.6679
Sat, 21 Nov 19982.6449
Fri, 20 Nov 19982.7001
Thu, 19 Nov 19982.6711
Wed, 18 Nov 19982.6911
Tue, 17 Nov 19982.6430
Sat, 14 Nov 19982.5628
Fri, 13 Nov 19982.4912
Thu, 12 Nov 19982.4409
Wed, 11 Nov 19982.4237
Sat, 7 Nov 19982.3770
Fri, 6 Nov 19982.4037
Thu, 5 Nov 19982.4675
Wed, 4 Nov 19982.4730
Tue, 3 Nov 19982.5232
Sat, 31 Oct 19982.5486
Fri, 30 Oct 19982.5567
Thu, 29 Oct 19982.6004
Wed, 28 Oct 19982.6400
Tue, 27 Oct 19982.6579
Sat, 24 Oct 19982.6792
Fri, 23 Oct 19982.6668
Thu, 22 Oct 19982.7039
Wed, 21 Oct 19982.7227
Tue, 20 Oct 19982.7840
Sat, 17 Oct 19982.5277
Fri, 16 Oct 19982.1823
Thu, 15 Oct 19982.0938
Wed, 14 Oct 19982.4015
Tue, 13 Oct 19982.5408
Sat, 10 Oct 19982.5406
Fri, 9 Oct 19982.5784
Thu, 8 Oct 19982.5450
Wed, 7 Oct 19982.5526
Tue, 6 Oct 19982.5413
Sat, 3 Oct 19982.5525
Fri, 2 Oct 19982.5207
Thu, 1 Oct 19982.5025
Wed, 30 Sep 19982.5232
Tue, 29 Sep 19982.5005
Sat, 26 Sep 19982.4907
Fri, 25 Sep 19982.4427
Thu, 24 Sep 19982.4750
Wed, 23 Sep 19982.5119
Tue, 22 Sep 19982.5551
Sat, 19 Sep 19982.5373
Fri, 18 Sep 19982.2722
Thu, 17 Sep 19981.9362
Wed, 16 Sep 19981.4851
Tue, 15 Sep 19981.3392
Sat, 12 Sep 19981.7845
Fri, 11 Sep 19981.9834
Thu, 10 Sep 19982.3919
Wed, 9 Sep 19983.1610
Tue, 8 Sep 19982.8807
Sat, 5 Sep 19982.5673
Fri, 4 Sep 19982.0270
Thu, 3 Sep 19981.9239
Wed, 2 Sep 19981.6311
Tue, 1 Sep 19981.3942
Sat, 29 Aug 19981.1542
Fri, 28 Aug 19981.1431
Thu, 27 Aug 19981.1460
Wed, 26 Aug 19981.1493
Tue, 25 Aug 19981.0407
Sat, 22 Aug 19981.0249
Fri, 21 Aug 19981.0249
Thu, 20 Aug 19981.0196
Wed, 19 Aug 19981.0092
Tue, 18 Aug 19980.9383
Sat, 15 Aug 19980.9252
Fri, 14 Aug 19980.9170
Thu, 13 Aug 19980.9273
Wed, 12 Aug 19980.9225
Tue, 11 Aug 19980.9237
Sat, 8 Aug 19980.9269
Fri, 7 Aug 19980.9264
Thu, 6 Aug 19980.9271
Wed, 5 Aug 19980.9204
Tue, 4 Aug 19980.9218
Sat, 1 Aug 19980.9206
Fri, 31 Jul 19980.9230
Thu, 30 Jul 19980.9247
Wed, 29 Jul 19980.9172
Tue, 28 Jul 19980.9188
Sat, 25 Jul 19980.9147
Fri, 24 Jul 19980.9121
Thu, 23 Jul 19980.9146
Wed, 22 Jul 19980.9151
Tue, 21 Jul 19980.9165
Sat, 18 Jul 19980.9130
Fri, 17 Jul 19980.9092
Thu, 16 Jul 19980.9052
Wed, 15 Jul 19980.9064
Tue, 14 Jul 19980.9026
Sat, 11 Jul 19980.8908
Fri, 10 Jul 19980.8934
Thu, 9 Jul 19980.8982
Wed, 8 Jul 19980.8999
Tue, 7 Jul 19980.8970
Sat, 4 Jul 19980.8951
Fri, 3 Jul 19980.8955
Thu, 2 Jul 19980.9016
Wed, 1 Jul 19980.9001
Tue, 30 Jun 19980.8988
Sat, 27 Jun 19980.9056
Fri, 26 Jun 19980.9058
Thu, 25 Jun 19980.9008
Wed, 24 Jun 19980.9069
Tue, 23 Jun 19980.9073
Sat, 20 Jun 19980.9061
Fri, 19 Jun 19980.9105
Thu, 18 Jun 19980.9042
Wed, 17 Jun 19980.8996
Tue, 16 Jun 19980.8970
Fri, 12 Jun 19980.9017
Thu, 11 Jun 19980.9096
Wed, 10 Jun 19980.9119
Tue, 9 Jun 19980.9118
Sat, 6 Jun 19980.9161
Fri, 5 Jun 19980.9165
Thu, 4 Jun 19980.9113
Wed, 3 Jun 19980.9085
Tue, 2 Jun 19980.9080
Sat, 30 May 19980.9100
Fri, 29 May 19980.9100
Thu, 28 May 19980.9133
Wed, 27 May 19980.9171
Tue, 26 May 19980.9184
Sat, 23 May 19980.9187
Fri, 22 May 19980.9142
Thu, 21 May 19980.9090
Wed, 20 May 19980.9067
Tue, 19 May 19980.9052
Sat, 16 May 19980.9068
Fri, 15 May 19980.9069
Thu, 14 May 19980.9087
Wed, 13 May 19980.9075
Sat, 9 May 19980.9109
Fri, 8 May 19980.9113
Thu, 7 May 19980.9068
Wed, 6 May 19980.9027
Fri, 1 May 19980.8970
Thu, 30 Apr 19980.8953
Wed, 29 Apr 19980.8983
Tue, 28 Apr 19980.8962
Sat, 25 Apr 19980.8939
Fri, 24 Apr 19980.8958
Thu, 23 Apr 19980.9018
Wed, 22 Apr 19980.8946
Tue, 21 Apr 19980.8900
Sat, 18 Apr 19980.8907
Fri, 17 Apr 19980.8908
Thu, 16 Apr 19980.8934
Wed, 15 Apr 19980.8814
Tue, 14 Apr 19980.8810
Sat, 11 Apr 19980.8812
Fri, 10 Apr 19980.8842
Thu, 9 Apr 19980.8750
Wed, 8 Apr 19980.8741
Tue, 7 Apr 19980.8705
Sat, 4 Apr 19980.8655
Fri, 3 Apr 19980.8653
Thu, 2 Apr 19980.8673
Wed, 1 Apr 19980.8676
Tue, 31 Mar 19980.8770
Sat, 28 Mar 19980.8788
Fri, 27 Mar 19980.8761
Thu, 26 Mar 19980.8756
Wed, 25 Mar 19980.8763
Tue, 24 Mar 19980.8739
Sat, 21 Mar 19980.8729
Fri, 20 Mar 19980.8748
Thu, 19 Mar 19980.8770
Wed, 18 Mar 19980.8802
Tue, 17 Mar 19980.8781
Sat, 14 Mar 19980.8751
Fri, 13 Mar 19980.8717
Thu, 12 Mar 19980.8711
Wed, 11 Mar 19980.8735
Sat, 7 Mar 19980.8708
Fri, 6 Mar 19980.8778
Thu, 5 Mar 19980.8817
Wed, 4 Mar 19980.8778
Tue, 3 Mar 19980.8823
Sat, 28 Feb 19980.8772
Fri, 27 Feb 19980.8765
Thu, 26 Feb 19980.8859
Wed, 25 Feb 19980.8857
Tue, 24 Feb 19980.8715
Sat, 21 Feb 19980.8758
Fri, 20 Feb 19980.8736
Thu, 19 Feb 19980.8707
Wed, 18 Feb 19980.8761
Tue, 17 Feb 19980.8704
Sat, 14 Feb 19980.8757
Fri, 13 Feb 19980.8722
Thu, 12 Feb 19980.8774
Wed, 11 Feb 19980.8730
Tue, 10 Feb 19980.8753
Sat, 7 Feb 19980.8841
Fri, 6 Feb 19980.8796
Thu, 5 Feb 19980.8726
Wed, 4 Feb 19980.8717
Tue, 3 Feb 19980.8647
Sat, 31 Jan 19980.8643
Fri, 30 Jan 19980.8716
Thu, 29 Jan 19980.8804
Wed, 28 Jan 19980.8853
Tue, 27 Jan 19980.8962
Sat, 24 Jan 19980.8766
Fri, 23 Jan 19980.8756
Thu, 22 Jan 19980.8606
Wed, 21 Jan 19980.8568
Tue, 20 Jan 19980.8594
Sat, 17 Jan 19980.8613
Fri, 16 Jan 19980.8640
Thu, 15 Jan 19980.8610
Wed, 14 Jan 19980.8624
Tue, 13 Jan 19980.8606
Sat, 10 Jan 19980.8643
Fri, 9 Jan 19980.8571
Wed, 7 Jan 19980.8580
Tue, 6 Jan 19980.8711
Thu, 1 Jan 19980.8819

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"