1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2023

Bank of Russia DKK rates in 2023

Average 1 DKK = 12.458 RUB

The mean of all 247 publications in 2023, ranging from 9.786 to 14.922 RUB.

10.0012.0014.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 202313.372
Fri, 29 Dec 202313.403
Thu, 28 Dec 202313.558
Wed, 27 Dec 202313.558
Tue, 26 Dec 202313.597
Sat, 23 Dec 202313.543
Fri, 22 Dec 202313.460
Thu, 21 Dec 202313.291
Wed, 20 Dec 202313.194
Tue, 19 Dec 202313.274
Sat, 16 Dec 202313.135
Fri, 15 Dec 202312.973
Thu, 14 Dec 202313.024
Wed, 13 Dec 202313.015
Tue, 12 Dec 202313.151
Sat, 9 Dec 202313.240
Fri, 8 Dec 202313.381
Thu, 7 Dec 202313.461
Wed, 6 Dec 202313.348
Tue, 5 Dec 202313.228
Sat, 2 Dec 202313.162
Fri, 1 Dec 202313.050
Thu, 30 Nov 202313.052
Wed, 29 Nov 202313.016
Tue, 28 Nov 202312.987
Sat, 25 Nov 202312.984
Fri, 24 Nov 202312.898
Thu, 23 Nov 202312.955
Wed, 22 Nov 202312.878
Tue, 21 Nov 202312.900
Sat, 18 Nov 202312.962
Fri, 17 Nov 202312.960
Thu, 16 Nov 202312.860
Wed, 15 Nov 202313.053
Tue, 14 Nov 202313.196
Sat, 11 Nov 202313.195
Fri, 10 Nov 202313.153
Thu, 9 Nov 202313.211
Wed, 8 Nov 202313.308
Sat, 4 Nov 202313.289
Fri, 3 Nov 202313.153
Thu, 2 Nov 202313.270
Wed, 1 Nov 202313.075
Tue, 31 Oct 202313.168
Sat, 28 Oct 202313.165
Fri, 27 Oct 202313.257
Thu, 26 Oct 202313.267
Wed, 25 Oct 202313.279
Tue, 24 Oct 202313.442
Sat, 21 Oct 202313.569
Fri, 20 Oct 202313.779
Thu, 19 Oct 202313.794
Wed, 18 Oct 202313.753
Tue, 17 Oct 202313.728
Sat, 14 Oct 202313.858
Fri, 13 Oct 202313.793
Thu, 12 Oct 202314.189
Wed, 11 Oct 202314.113
Tue, 10 Oct 202314.357
Sat, 7 Oct 202314.183
Fri, 6 Oct 202314.028
Thu, 5 Oct 202313.960
Wed, 4 Oct 202314.015
Tue, 3 Oct 202313.990
Sat, 30 Sep 202313.770
Fri, 29 Sep 202313.706
Thu, 28 Sep 202313.723
Wed, 27 Sep 202313.722
Tue, 26 Sep 202313.730
Sat, 23 Sep 202313.702
Fri, 22 Sep 202313.796
Thu, 21 Sep 202313.884
Wed, 20 Sep 202313.763
Tue, 19 Sep 202313.813
Sat, 16 Sep 202313.899
Fri, 15 Sep 202313.833
Thu, 14 Sep 202313.783
Wed, 13 Sep 202313.617
Tue, 12 Sep 202313.849
Sat, 9 Sep 202314.059
Fri, 8 Sep 202314.151
Thu, 7 Sep 202314.087
Wed, 6 Sep 202314.136
Tue, 5 Sep 202314.059
Sat, 2 Sep 202314.050
Fri, 1 Sep 202314.071
Thu, 31 Aug 202313.905
Wed, 30 Aug 202313.879
Tue, 29 Aug 202313.844
Sat, 26 Aug 202313.774
Fri, 25 Aug 202313.686
Thu, 24 Aug 202313.795
Wed, 23 Aug 202313.776
Tue, 22 Aug 202313.730
Sat, 19 Aug 202313.663
Fri, 18 Aug 202313.732
Thu, 17 Aug 202314.179
Wed, 16 Aug 202314.290
Tue, 15 Aug 202314.922
Sat, 12 Aug 202314.523
Fri, 11 Aug 202314.320
Thu, 10 Aug 202314.305
Wed, 9 Aug 202314.162
Tue, 8 Aug 202314.186
Sat, 5 Aug 202313.909
Fri, 4 Aug 202313.824
Thu, 3 Aug 202313.667
Wed, 2 Aug 202313.574
Tue, 1 Aug 202313.531
Sat, 29 Jul 202313.583
Fri, 28 Jul 202313.360
Thu, 27 Jul 202313.355
Wed, 26 Jul 202313.416
Tue, 25 Jul 202313.509
Sat, 22 Jul 202313.583
Fri, 21 Jul 202313.684
Thu, 20 Jul 202313.777
Wed, 19 Jul 202313.670
Tue, 18 Jul 202313.622
Sat, 15 Jul 202313.522
Fri, 14 Jul 202313.337
Thu, 13 Jul 202313.362
Wed, 12 Jul 202313.308
Tue, 11 Jul 202313.369
Sat, 8 Jul 202313.415
Fri, 7 Jul 202313.521
Thu, 6 Jul 202313.215
Wed, 5 Jul 202313.106
Tue, 4 Jul 202313.033
Sat, 1 Jul 202312.981
Fri, 30 Jun 202312.783
Thu, 29 Jun 202312.590
Wed, 28 Jun 202312.471
Tue, 27 Jun 202312.372
Sat, 24 Jun 202312.400
Fri, 23 Jun 202312.262
Thu, 22 Jun 202312.365
Wed, 21 Jun 202312.349
Tue, 20 Jun 202312.362
Sat, 17 Jun 202312.144
Fri, 16 Jun 202312.177
Thu, 15 Jun 202312.213
Wed, 14 Jun 202312.083
Sat, 10 Jun 202311.911
Fri, 9 Jun 202311.810
Thu, 8 Jun 202311.682
Wed, 7 Jun 202311.740
Tue, 6 Jun 202311.752
Sat, 3 Jun 202311.616
Fri, 2 Jun 202311.613
Thu, 1 Jun 202311.683
Wed, 31 May 202311.645
Tue, 30 May 202311.554
Sat, 27 May 202311.522
Fri, 26 May 202311.583
Thu, 25 May 202311.574
Wed, 24 May 202311.649
Tue, 23 May 202311.623
Sat, 20 May 202311.619
Fri, 19 May 202311.638
Thu, 18 May 202311.801
Wed, 17 May 202311.681
Tue, 16 May 202311.567
Sat, 13 May 202311.329
Fri, 12 May 202311.157
Thu, 11 May 202311.289
Sat, 6 May 202311.419
Fri, 5 May 202311.651
Thu, 4 May 202311.667
Wed, 3 May 202311.780
Sat, 29 Apr 202311.927
Fri, 28 Apr 202312.080
Thu, 27 Apr 202312.072
Wed, 26 Apr 202312.038
Tue, 25 Apr 202311.972
Sat, 22 Apr 202311.966
Fri, 21 Apr 202311.975
Thu, 20 Apr 202312.024
Wed, 19 Apr 202312.025
Tue, 18 Apr 202312.113
Sat, 15 Apr 202312.049
Fri, 14 Apr 202311.973
Thu, 13 Apr 202312.016
Wed, 12 Apr 202312.068
Tue, 11 Apr 202312.004
Sat, 8 Apr 202312.100
Fri, 7 Apr 202311.846
Thu, 6 Apr 202311.630
Wed, 5 Apr 202311.578
Tue, 4 Apr 202311.381
Sat, 1 Apr 202311.300
Fri, 31 Mar 202311.224
Thu, 30 Mar 202311.203
Wed, 29 Mar 202311.074
Tue, 28 Mar 202311.040
Sat, 25 Mar 202311.166
Fri, 24 Mar 202311.051
Thu, 23 Mar 202311.136
Wed, 22 Mar 202311.061
Tue, 21 Mar 202311.021
Sat, 18 Mar 202310.898
Fri, 17 Mar 202310.827
Thu, 16 Mar 202310.924
Wed, 15 Mar 202310.814
Tue, 14 Mar 202310.733
Sat, 11 Mar 202310.770
Fri, 10 Mar 202310.756
Wed, 8 Mar 202310.794
Tue, 7 Mar 202310.766
Sat, 4 Mar 202310.754
Fri, 3 Mar 202310.833
Thu, 2 Mar 202310.734
Wed, 1 Mar 202310.620
Tue, 28 Feb 202310.711
Thu, 23 Feb 202310.700
Wed, 22 Feb 202310.731
Tue, 21 Feb 202310.565
Sat, 18 Feb 202310.739
Fri, 17 Feb 202310.736
Thu, 16 Feb 202310.715
Wed, 15 Feb 202310.597
Tue, 14 Feb 202310.573
Sat, 11 Feb 202310.536
Fri, 10 Feb 202310.515
Thu, 9 Feb 202310.292
Wed, 8 Feb 202310.264
Tue, 7 Feb 202310.372
Sat, 4 Feb 202310.396
Fri, 3 Feb 202310.256
Thu, 2 Feb 202310.212
Wed, 1 Feb 202310.336
Tue, 31 Jan 202310.194
Sat, 28 Jan 202310.156
Fri, 27 Jan 202310.110
Thu, 26 Jan 202310.064
Wed, 25 Jan 202310.047
Tue, 24 Jan 20239.987
Sat, 21 Jan 20239.982
Fri, 20 Jan 202310.030
Thu, 19 Jan 202310.039
Wed, 18 Jan 20239.980
Tue, 17 Jan 20239.927
Sat, 14 Jan 20239.786
Fri, 13 Jan 20239.794
Thu, 12 Jan 20239.951
Wed, 11 Jan 202310.011
Tue, 10 Jan 20239.925

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"