1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2011

Bank of Russia DKK rates in 2011

Average 1 DKK = 5.4901 RUB

The mean of all 249 publications in 2011, ranging from 5.2607 to 5.8633 RUB.

5.405.605.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20115.6062
Fri, 30 Dec 20115.5740
Thu, 29 Dec 20115.5464
Wed, 28 Dec 20115.4628
Tue, 27 Dec 20115.4858
Sat, 24 Dec 20115.4999
Fri, 23 Dec 20115.5492
Thu, 22 Dec 20115.6037
Wed, 21 Dec 20115.6102
Tue, 20 Dec 20115.6094
Sat, 17 Dec 20115.5677
Fri, 16 Dec 20115.5779
Thu, 15 Dec 20115.5702
Wed, 14 Dec 20115.6112
Tue, 13 Dec 20115.6263
Sat, 10 Dec 20115.6459
Fri, 9 Dec 20115.6364
Thu, 8 Dec 20115.6338
Wed, 7 Dec 20115.5814
Tue, 6 Dec 20115.5837
Sat, 3 Dec 20115.5834
Fri, 2 Dec 20115.5852
Thu, 1 Dec 20115.6025
Wed, 30 Nov 20115.6206
Tue, 29 Nov 20115.6102
Sat, 26 Nov 20115.6488
Fri, 25 Nov 20115.6573
Thu, 24 Nov 20115.6491
Wed, 23 Nov 20115.6409
Tue, 22 Nov 20115.6262
Sat, 19 Nov 20115.6138
Fri, 18 Nov 20115.5712
Thu, 17 Nov 20115.5713
Wed, 16 Nov 20115.6061
Tue, 15 Nov 20115.6035
Sat, 12 Nov 20115.5920
Fri, 11 Nov 20115.5978
Thu, 10 Nov 20115.5818
Wed, 9 Nov 20115.6345
Tue, 8 Nov 20115.6466
Fri, 4 Nov 20115.6634
Thu, 3 Nov 20115.6667
Wed, 2 Nov 20115.6692
Tue, 1 Nov 20115.6706
Sat, 29 Oct 20115.6894
Fri, 28 Oct 20115.6894
Thu, 27 Oct 20115.7188
Wed, 26 Oct 20115.6968
Tue, 25 Oct 20115.7559
Sat, 22 Oct 20115.7861
Fri, 21 Oct 20115.7651
Thu, 20 Oct 20115.7371
Wed, 19 Oct 20115.6981
Tue, 18 Oct 20115.7315
Sat, 15 Oct 20115.7340
Fri, 14 Oct 20115.7908
Thu, 13 Oct 20115.7596
Wed, 12 Oct 20115.7669
Tue, 11 Oct 20115.7962
Sat, 8 Oct 20115.8193
Fri, 7 Oct 20115.8194
Thu, 6 Oct 20115.8385
Wed, 5 Oct 20115.7915
Tue, 4 Oct 20115.8460
Sat, 1 Oct 20115.8321
Fri, 30 Sep 20115.8278
Thu, 29 Sep 20115.8265
Wed, 28 Sep 20115.8633
Tue, 27 Sep 20115.8566
Sat, 24 Sep 20115.8278
Fri, 23 Sep 20115.8071
Thu, 22 Sep 20115.7681
Wed, 21 Sep 20115.7760
Tue, 20 Sep 20115.6727
Sat, 17 Sep 20115.6514
Fri, 16 Sep 20115.6318
Thu, 15 Sep 20115.5630
Wed, 14 Sep 20115.5222
Tue, 13 Sep 20115.5094
Sat, 10 Sep 20115.5346
Fri, 9 Sep 20115.5761
Thu, 8 Sep 20115.5701
Wed, 7 Sep 20115.6043
Tue, 6 Sep 20115.5654
Sat, 3 Sep 20115.5460
Fri, 2 Sep 20115.5514
Thu, 1 Sep 20115.6016
Wed, 31 Aug 20115.6112
Tue, 30 Aug 20115.5977
Sat, 27 Aug 20115.5890
Fri, 26 Aug 20115.6047
Thu, 25 Aug 20115.5895
Wed, 24 Aug 20115.6041
Tue, 23 Aug 20115.6480
Sat, 20 Aug 20115.6220
Fri, 19 Aug 20115.5927
Thu, 18 Aug 20115.5446
Wed, 17 Aug 20115.5383
Tue, 16 Aug 20115.5368
Sat, 13 Aug 20115.6002
Fri, 12 Aug 20115.6182
Thu, 11 Aug 20115.6529
Wed, 10 Aug 20115.6217
Tue, 9 Aug 20115.5067
Sat, 6 Aug 20115.3857
Fri, 5 Aug 20115.3376
Thu, 4 Aug 20115.3291
Wed, 3 Aug 20115.2902
Tue, 2 Aug 20115.3184
Sat, 30 Jul 20115.3001
Fri, 29 Jul 20115.3120
Thu, 28 Jul 20115.3349
Wed, 27 Jul 20115.3613
Tue, 26 Jul 20115.3389
Sat, 23 Jul 20115.3643
Fri, 22 Jul 20115.3382
Thu, 21 Jul 20115.3299
Wed, 20 Jul 20115.3411
Tue, 19 Jul 20115.2966
Sat, 16 Jul 20115.3210
Fri, 15 Jul 20115.3482
Thu, 14 Jul 20115.3228
Wed, 13 Jul 20115.2834
Tue, 12 Jul 20115.3257
Sat, 9 Jul 20115.3571
Fri, 8 Jul 20115.3661
Thu, 7 Jul 20115.3846
Wed, 6 Jul 20115.4031
Tue, 5 Jul 20115.4145
Sat, 2 Jul 20115.4235
Fri, 1 Jul 20115.4228
Thu, 30 Jun 20115.4174
Wed, 29 Jun 20115.4055
Tue, 28 Jun 20115.3848
Sat, 25 Jun 20115.3660
Fri, 24 Jun 20115.3632
Thu, 23 Jun 20115.3881
Wed, 22 Jun 20115.3912
Tue, 21 Jun 20115.3660
Sat, 18 Jun 20115.3479
Fri, 17 Jun 20115.3401
Thu, 16 Jun 20115.3748
Wed, 15 Jun 20115.4088
Sat, 11 Jun 20115.3864
Fri, 10 Jun 20115.4376
Thu, 9 Jun 20115.4508
Wed, 8 Jun 20115.4529
Tue, 7 Jun 20115.4550
Sat, 4 Jun 20115.4085
Fri, 3 Jun 20115.4087
Thu, 2 Jun 20115.4163
Wed, 1 Jun 20115.4040
Tue, 31 May 20115.3759
Sat, 28 May 20115.3788
Fri, 27 May 20115.3702
Thu, 26 May 20115.3566
Wed, 25 May 20115.3661
Tue, 24 May 20115.3293
Sat, 21 May 20115.3612
Fri, 20 May 20115.3434
Thu, 19 May 20115.3697
Wed, 18 May 20115.3425
Tue, 17 May 20115.3333
Sat, 14 May 20115.3384
Fri, 13 May 20115.3315
Thu, 12 May 20115.3262
Wed, 11 May 20115.3600
Sat, 7 May 20115.3941
Fri, 6 May 20115.4446
Thu, 5 May 20115.4528
Wed, 4 May 20115.4297
Sat, 30 Apr 20115.4710
Fri, 29 Apr 20115.4775
Thu, 28 Apr 20115.4514
Wed, 27 Apr 20115.4525
Tue, 26 Apr 20115.4713
Sat, 23 Apr 20115.4628
Fri, 22 Apr 20115.4795
Thu, 21 Apr 20115.4435
Wed, 20 Apr 20115.4250
Tue, 19 Apr 20115.4081
Sat, 16 Apr 20115.4807
Fri, 15 Apr 20115.4788
Thu, 14 Apr 20115.4707
Wed, 13 Apr 20115.4414
Tue, 12 Apr 20115.4260
Sat, 9 Apr 20115.4368
Fri, 8 Apr 20115.4084
Thu, 7 Apr 20115.4075
Wed, 6 Apr 20115.3907
Tue, 5 Apr 20115.3871
Sat, 2 Apr 20115.3876
Fri, 1 Apr 20115.4215
Thu, 31 Mar 20115.3669
Wed, 30 Mar 20115.3742
Tue, 29 Mar 20115.3554
Sat, 26 Mar 20115.3619
Fri, 25 Mar 20115.3629
Thu, 24 Mar 20115.3799
Wed, 23 Mar 20115.3773
Tue, 22 Mar 20115.3903
Sat, 19 Mar 20115.3774
Fri, 18 Mar 20115.3836
Thu, 17 Mar 20115.3693
Wed, 16 Mar 20115.3662
Tue, 15 Mar 20115.3451
Sat, 12 Mar 20115.3108
Fri, 11 Mar 20115.2682
Thu, 10 Mar 20115.2628
Sun, 6 Mar 20115.2816
Sat, 5 Mar 20115.2745
Fri, 4 Mar 20115.2607
Thu, 3 Mar 20115.2851
Wed, 2 Mar 20115.3330
Tue, 1 Mar 20115.3381
Sat, 26 Feb 20115.3701
Fri, 25 Feb 20115.3707
Wed, 23 Feb 20115.3220
Tue, 22 Feb 20115.3498
Sat, 19 Feb 20115.3305
Fri, 18 Feb 20115.3162
Thu, 17 Feb 20115.3225
Wed, 16 Feb 20115.3015
Tue, 15 Feb 20115.2935
Sat, 12 Feb 20115.3278
Fri, 11 Feb 20115.3726
Thu, 10 Feb 20115.3651
Wed, 9 Feb 20115.3530
Tue, 8 Feb 20115.3609
Sat, 5 Feb 20115.3810
Fri, 4 Feb 20115.4297
Thu, 3 Feb 20115.4604
Wed, 2 Feb 20115.4580
Tue, 1 Feb 20115.4433
Sat, 29 Jan 20115.4454
Fri, 28 Jan 20115.4395
Thu, 27 Jan 20115.4751
Wed, 26 Jan 20115.4608
Tue, 25 Jan 20115.4354
Sat, 22 Jan 20115.4493
Fri, 21 Jan 20115.4008
Thu, 20 Jan 20115.3836
Wed, 19 Jan 20115.3638
Tue, 18 Jan 20115.3629
Sat, 15 Jan 20115.4025
Fri, 14 Jan 20115.3002
Thu, 13 Jan 20115.3102
Wed, 12 Jan 20115.3207
Sat, 1 Jan 20115.4308

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"