1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2013

Bank of Russia DKK rates in 2013

Average 1 DKK = 5.6849 RUB

The mean of all 246 publications in 2013, ranging from 5.3164 to 6.0808 RUB.

5.505.756.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.0314
Sat, 28 Dec 20136.0185
Fri, 27 Dec 20135.9918
Thu, 26 Dec 20135.9839
Wed, 25 Dec 20135.9867
Tue, 24 Dec 20136.0453
Sat, 21 Dec 20136.0256
Fri, 20 Dec 20136.0448
Thu, 19 Dec 20136.0808
Wed, 18 Dec 20136.0692
Tue, 17 Dec 20136.0595
Sat, 14 Dec 20136.0573
Fri, 13 Dec 20136.0536
Thu, 12 Dec 20136.0409
Wed, 11 Dec 20136.0406
Tue, 10 Dec 20136.0182
Sat, 7 Dec 20136.0323
Fri, 6 Dec 20136.0500
Thu, 5 Dec 20136.0519
Wed, 4 Dec 20136.0399
Tue, 3 Dec 20136.0452
Sat, 30 Nov 20136.0549
Fri, 29 Nov 20136.0304
Thu, 28 Nov 20136.0069
Wed, 27 Nov 20135.9893
Tue, 26 Nov 20135.9498
Sat, 23 Nov 20135.9468
Fri, 22 Nov 20135.9430
Thu, 21 Nov 20135.9430
Wed, 20 Nov 20135.9092
Tue, 19 Nov 20135.8919
Sat, 16 Nov 20135.8957
Fri, 15 Nov 20135.8966
Thu, 14 Nov 20135.9114
Wed, 13 Nov 20135.8894
Tue, 12 Nov 20135.8541
Sat, 9 Nov 20135.8511
Fri, 8 Nov 20135.8688
Thu, 7 Nov 20135.8714
Wed, 6 Nov 20135.8558
Sat, 2 Nov 20135.8514
Fri, 1 Nov 20135.8925
Thu, 31 Oct 20135.9069
Wed, 30 Oct 20135.9026
Tue, 29 Oct 20135.8859
Sat, 26 Oct 20135.8667
Fri, 25 Oct 20135.8512
Thu, 24 Oct 20135.8560
Wed, 23 Oct 20135.8544
Tue, 22 Oct 20135.8488
Sat, 19 Oct 20135.8382
Fri, 18 Oct 20135.8494
Thu, 17 Oct 20135.8457
Wed, 16 Oct 20135.8685
Tue, 15 Oct 20135.8665
Sat, 12 Oct 20135.8470
Fri, 11 Oct 20135.8554
Thu, 10 Oct 20135.8679
Wed, 9 Oct 20135.8737
Tue, 8 Oct 20135.8762
Sat, 5 Oct 20135.8620
Fri, 4 Oct 20135.8536
Thu, 3 Oct 20135.8518
Wed, 2 Oct 20135.8774
Tue, 1 Oct 20135.8772
Sat, 28 Sep 20135.8522
Fri, 27 Sep 20135.8347
Thu, 26 Sep 20135.7714
Wed, 25 Sep 20135.7637
Tue, 24 Sep 20135.7899
Sat, 21 Sep 20135.7597
Fri, 20 Sep 20135.7319
Thu, 19 Sep 20135.7743
Wed, 18 Sep 20135.7874
Tue, 17 Sep 20135.7854
Sat, 14 Sep 20135.8332
Fri, 13 Sep 20135.8277
Thu, 12 Sep 20135.8594
Wed, 11 Sep 20135.8739
Tue, 10 Sep 20135.8875
Sat, 7 Sep 20135.8829
Fri, 6 Sep 20135.8959
Thu, 5 Sep 20135.9113
Wed, 4 Sep 20135.8902
Tue, 3 Sep 20135.8943
Sat, 31 Aug 20135.8999
Fri, 30 Aug 20135.9006
Thu, 29 Aug 20135.9490
Wed, 28 Aug 20135.9399
Tue, 27 Aug 20135.9079
Sat, 24 Aug 20135.9131
Fri, 23 Aug 20135.9399
Thu, 22 Aug 20135.9218
Wed, 21 Aug 20135.8963
Tue, 20 Aug 20135.8831
Sat, 17 Aug 20135.8967
Fri, 16 Aug 20135.8770
Thu, 15 Aug 20135.8980
Wed, 14 Aug 20135.8874
Tue, 13 Aug 20135.8709
Sat, 10 Aug 20135.8942
Fri, 9 Aug 20135.8992
Thu, 8 Aug 20135.8778
Wed, 7 Aug 20135.8578
Tue, 6 Aug 20135.8604
Sat, 3 Aug 20135.8684
Fri, 2 Aug 20135.8559
Thu, 1 Aug 20135.8780
Wed, 31 Jul 20135.8543
Tue, 30 Jul 20135.8477
Sat, 27 Jul 20135.8133
Fri, 26 Jul 20135.7647
Thu, 25 Jul 20135.7433
Wed, 24 Jul 20135.7213
Tue, 23 Jul 20135.7006
Sat, 20 Jul 20135.7119
Fri, 19 Jul 20135.6929
Thu, 18 Jul 20135.7130
Wed, 17 Jul 20135.7127
Tue, 16 Jul 20135.7114
Sat, 13 Jul 20135.7199
Fri, 12 Jul 20135.6963
Thu, 11 Jul 20135.6505
Wed, 10 Jul 20135.7154
Tue, 9 Jul 20135.7334
Sat, 6 Jul 20135.7438
Fri, 5 Jul 20135.7742
Thu, 4 Jul 20135.7674
Wed, 3 Jul 20135.7691
Tue, 2 Jul 20135.7420
Sat, 29 Jun 20135.7198
Fri, 28 Jun 20135.7408
Thu, 27 Jun 20135.7648
Wed, 26 Jun 20135.7599
Tue, 25 Jun 20135.7832
Sat, 22 Jun 20135.8007
Fri, 21 Jun 20135.8120
Thu, 20 Jun 20135.7652
Wed, 19 Jun 20135.7045
Tue, 18 Jun 20135.6599
Sat, 15 Jun 20135.6895
Fri, 14 Jun 20135.7914
Wed, 12 Jun 20135.7635
Tue, 11 Jun 20135.7196
Sat, 8 Jun 20135.7281
Fri, 7 Jun 20135.6566
Thu, 6 Jun 20135.6112
Wed, 5 Jun 20135.5850
Tue, 4 Jun 20135.5944
Sat, 1 Jun 20135.5535
Fri, 31 May 20135.4928
Thu, 30 May 20135.4431
Wed, 29 May 20135.4313
Tue, 28 May 20135.4361
Sat, 25 May 20135.4352
Fri, 24 May 20135.4330
Thu, 23 May 20135.4180
Wed, 22 May 20135.3937
Tue, 21 May 20135.4082
Sat, 18 May 20135.4187
Fri, 17 May 20135.4226
Thu, 16 May 20135.4358
Wed, 15 May 20135.4564
Tue, 14 May 20135.4572
Thu, 9 May 20135.4680
Wed, 8 May 20135.4572
Tue, 7 May 20135.4630
Wed, 1 May 20135.4429
Tue, 30 Apr 20135.4861
Sat, 27 Apr 20135.4532
Fri, 26 Apr 20135.4811
Thu, 25 Apr 20135.5030
Wed, 24 Apr 20135.5329
Tue, 23 Apr 20135.5283
Sat, 20 Apr 20135.5122
Fri, 19 Apr 20135.5520
Thu, 18 Apr 20135.5225
Wed, 17 Apr 20135.5160
Tue, 16 Apr 20135.4933
Sat, 13 Apr 20135.4223
Fri, 12 Apr 20135.4155
Thu, 11 Apr 20135.4505
Wed, 10 Apr 20135.4487
Tue, 9 Apr 20135.5115
Sat, 6 Apr 20135.4759
Fri, 5 Apr 20135.4602
Thu, 4 Apr 20135.3904
Wed, 3 Apr 20135.3671
Tue, 2 Apr 20135.3458
Sat, 30 Mar 20135.3415
Fri, 29 Mar 20135.3210
Thu, 28 Mar 20135.3207
Wed, 27 Mar 20135.3373
Tue, 26 Mar 20135.3678
Sat, 23 Mar 20135.3548
Fri, 22 Mar 20135.3605
Thu, 21 Mar 20135.3573
Wed, 20 Mar 20135.3524
Tue, 19 Mar 20135.3469
Sat, 16 Mar 20135.3687
Fri, 15 Mar 20135.3515
Thu, 14 Mar 20135.3724
Wed, 13 Mar 20135.3698
Tue, 12 Mar 20135.3658
Fri, 8 Mar 20135.3594
Thu, 7 Mar 20135.3646
Wed, 6 Mar 20135.3647
Tue, 5 Mar 20135.3639
Sat, 2 Mar 20135.3668
Fri, 1 Mar 20135.3783
Thu, 28 Feb 20135.3744
Wed, 27 Feb 20135.3390
Tue, 26 Feb 20135.3734
Sat, 23 Feb 20135.3796
Fri, 22 Feb 20135.3755
Thu, 21 Feb 20135.4082
Wed, 20 Feb 20135.3897
Tue, 19 Feb 20135.3859
Sat, 16 Feb 20135.3966
Fri, 15 Feb 20135.3987
Thu, 14 Feb 20135.4177
Wed, 13 Feb 20135.4124
Tue, 12 Feb 20135.4078
Sat, 9 Feb 20135.4137
Fri, 8 Feb 20135.4492
Thu, 7 Feb 20135.4439
Wed, 6 Feb 20135.4393
Tue, 5 Feb 20135.4665
Sat, 2 Feb 20135.4792
Fri, 1 Feb 20135.4540
Thu, 31 Jan 20135.4396
Wed, 30 Jan 20135.4306
Tue, 29 Jan 20135.4198
Sat, 26 Jan 20135.3999
Fri, 25 Jan 20135.3901
Thu, 24 Jan 20135.3879
Wed, 23 Jan 20135.4071
Tue, 22 Jan 20135.4111
Sat, 19 Jan 20135.4173
Fri, 18 Jan 20135.4093
Thu, 17 Jan 20135.4028
Wed, 16 Jan 20135.4119
Tue, 15 Jan 20135.4254
Sat, 12 Jan 20135.3793
Fri, 11 Jan 20135.3164
Thu, 10 Jan 20135.3357

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"