1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2007

Bank of Russia DKK rates in 2007

Average 1 DKK = 4.7011 RUB

The mean of all 249 publications in 2007, ranging from 4.5965 to 4.8520 RUB.

4.604.704.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 DKK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20074.8471
Sat, 29 Dec 20074.8176
Fri, 28 Dec 20074.7901
Thu, 27 Dec 20074.7711
Wed, 26 Dec 20074.7681
Tue, 25 Dec 20074.7649
Sat, 22 Dec 20074.7680
Fri, 21 Dec 20074.7626
Thu, 20 Dec 20074.7687
Wed, 19 Dec 20074.7641
Tue, 18 Dec 20074.7760
Sat, 15 Dec 20074.8049
Fri, 14 Dec 20074.8151
Thu, 13 Dec 20074.8108
Wed, 12 Dec 20074.8189
Tue, 11 Dec 20074.8097
Sat, 8 Dec 20074.8060
Fri, 7 Dec 20074.8021
Thu, 6 Dec 20074.8270
Wed, 5 Dec 20074.8153
Tue, 4 Dec 20074.8132
Sat, 1 Dec 20074.8289
Fri, 30 Nov 20074.8334
Thu, 29 Nov 20074.8395
Wed, 28 Nov 20074.8452
Tue, 27 Nov 20074.8365
Sat, 24 Nov 20074.8520
Fri, 23 Nov 20074.8400
Thu, 22 Nov 20074.8432
Wed, 21 Nov 20074.8219
Tue, 20 Nov 20074.8195
Sat, 17 Nov 20074.8098
Fri, 16 Nov 20074.8215
Thu, 15 Nov 20074.8167
Wed, 14 Nov 20074.8078
Tue, 13 Nov 20074.8115
Sat, 10 Nov 20074.8251
Fri, 9 Nov 20074.8120
Thu, 8 Nov 20074.8130
Wed, 7 Nov 20074.7909
Sat, 3 Nov 20074.7824
Fri, 2 Nov 20074.7891
Thu, 1 Nov 20074.7791
Wed, 31 Oct 20074.7709
Tue, 30 Oct 20074.7749
Sat, 27 Oct 20074.7708
Fri, 26 Oct 20074.7519
Thu, 25 Oct 20074.7581
Wed, 24 Oct 20074.7503
Tue, 23 Oct 20074.7628
Sat, 20 Oct 20074.7686
Fri, 19 Oct 20074.7473
Thu, 18 Oct 20074.7402
Wed, 17 Oct 20074.7480
Tue, 16 Oct 20074.7430
Sat, 13 Oct 20074.7443
Fri, 12 Oct 20074.7435
Thu, 11 Oct 20074.7277
Wed, 10 Oct 20074.7158
Tue, 9 Oct 20074.7299
Sat, 6 Oct 20074.7347
Fri, 5 Oct 20074.7247
Thu, 4 Oct 20074.7357
Wed, 3 Oct 20074.7503
Tue, 2 Oct 20074.7578
Sat, 29 Sep 20074.7392
Fri, 28 Sep 20074.7332
Thu, 27 Sep 20074.7317
Wed, 26 Sep 20074.7269
Tue, 25 Sep 20074.7379
Sat, 22 Sep 20074.7372
Fri, 21 Sep 20074.7124
Thu, 20 Sep 20074.7249
Wed, 19 Sep 20074.7150
Tue, 18 Sep 20074.7171
Sat, 15 Sep 20074.7195
Fri, 14 Sep 20074.7311
Thu, 13 Sep 20074.7285
Wed, 12 Sep 20074.7239
Tue, 11 Sep 20074.7312
Sat, 8 Sep 20074.7125
Fri, 7 Sep 20074.7016
Thu, 6 Sep 20074.6831
Wed, 5 Sep 20074.6803
Tue, 4 Sep 20074.6871
Sat, 1 Sep 20074.7029
Fri, 31 Aug 20074.7016
Thu, 30 Aug 20074.6998
Wed, 29 Aug 20074.7002
Tue, 28 Aug 20074.7128
Sat, 25 Aug 20074.6948
Fri, 24 Aug 20074.6817
Thu, 23 Aug 20074.6791
Wed, 22 Aug 20074.6779
Tue, 21 Aug 20074.6690
Sat, 18 Aug 20074.6489
Fri, 17 Aug 20074.6438
Thu, 16 Aug 20074.6494
Wed, 15 Aug 20074.6694
Tue, 14 Aug 20074.6829
Sat, 11 Aug 20074.6817
Fri, 10 Aug 20074.6996
Thu, 9 Aug 20074.7067
Wed, 8 Aug 20074.7234
Tue, 7 Aug 20074.7240
Sat, 4 Aug 20074.7036
Fri, 3 Aug 20074.6970
Thu, 2 Aug 20074.6942
Wed, 1 Aug 20074.7003
Tue, 31 Jul 20074.6929
Sat, 28 Jul 20074.7030
Fri, 27 Jul 20074.7001
Thu, 26 Jul 20074.7150
Wed, 25 Jul 20074.7158
Tue, 24 Jul 20074.7213
Sat, 21 Jul 20074.7136
Fri, 20 Jul 20074.7106
Thu, 19 Jul 20074.7195
Wed, 18 Jul 20074.7153
Tue, 17 Jul 20074.7196
Sat, 14 Jul 20074.7199
Fri, 13 Jul 20074.7174
Thu, 12 Jul 20074.7181
Wed, 11 Jul 20074.6907
Tue, 10 Jul 20074.7042
Sat, 7 Jul 20074.6963
Fri, 6 Jul 20074.6969
Thu, 5 Jul 20074.6976
Wed, 4 Jul 20074.6975
Tue, 3 Jul 20074.6825
Sat, 30 Jun 20074.6648
Fri, 29 Jun 20074.6653
Thu, 28 Jun 20074.6656
Wed, 27 Jun 20074.6639
Tue, 26 Jun 20074.6817
Sat, 23 Jun 20074.6706
Fri, 22 Jun 20074.6725
Thu, 21 Jun 20074.6765
Wed, 20 Jun 20074.6774
Tue, 19 Jun 20074.6676
Sat, 16 Jun 20074.6537
Fri, 15 Jun 20074.6560
Thu, 14 Jun 20074.6538
Sun, 10 Jun 20074.6632
Sat, 9 Jun 20074.6730
Fri, 8 Jun 20074.6887
Thu, 7 Jun 20074.6896
Wed, 6 Jun 20074.6825
Tue, 5 Jun 20074.6751
Sat, 2 Jun 20074.6760
Fri, 1 Jun 20074.6716
Thu, 31 May 20074.6747
Wed, 30 May 20074.6711
Tue, 29 May 20074.6730
Sat, 26 May 20074.6687
Fri, 25 May 20074.6750
Thu, 24 May 20074.6766
Wed, 23 May 20074.6761
Tue, 22 May 20074.6847
Sat, 19 May 20074.6768
Fri, 18 May 20074.6826
Thu, 17 May 20074.6976
Wed, 16 May 20074.6870
Tue, 15 May 20074.6903
Sat, 12 May 20074.6770
Fri, 11 May 20074.6873
Wed, 9 May 20074.7011
Tue, 8 May 20074.6986
Sat, 5 May 20074.6899
Fri, 4 May 20074.6970
Thu, 3 May 20074.6972
Sun, 29 Apr 20074.7065
Sat, 28 Apr 20074.6964
Fri, 27 Apr 20074.7059
Thu, 26 Apr 20074.7022
Wed, 25 Apr 20074.6874
Tue, 24 Apr 20074.6950
Sat, 21 Apr 20074.7007
Fri, 20 Apr 20074.6948
Thu, 19 Apr 20074.6924
Wed, 18 Apr 20074.6859
Tue, 17 Apr 20074.6860
Sat, 14 Apr 20074.6794
Fri, 13 Apr 20074.6715
Thu, 12 Apr 20074.6644
Wed, 11 Apr 20074.6653
Tue, 10 Apr 20074.6561
Sat, 7 Apr 20074.6644
Fri, 6 Apr 20074.6572
Thu, 5 Apr 20074.6540
Wed, 4 Apr 20074.6574
Tue, 3 Apr 20074.6571
Sat, 31 Mar 20074.6564
Fri, 30 Mar 20074.6506
Thu, 29 Mar 20074.6560
Wed, 28 Mar 20074.6537
Tue, 27 Mar 20074.6440
Sat, 24 Mar 20074.6557
Fri, 23 Mar 20074.6628
Thu, 22 Mar 20074.6498
Wed, 21 Mar 20074.6483
Tue, 20 Mar 20074.6463
Sat, 17 Mar 20074.6498
Fri, 16 Mar 20074.6374
Thu, 15 Mar 20074.6334
Wed, 14 Mar 20074.6264
Tue, 13 Mar 20074.6181
Sat, 10 Mar 20074.6262
Thu, 8 Mar 20074.6199
Wed, 7 Mar 20074.6177
Tue, 6 Mar 20074.6270
Sat, 3 Mar 20074.6242
Fri, 2 Mar 20074.6333
Thu, 1 Mar 20074.6320
Wed, 28 Feb 20074.6195
Tue, 27 Feb 20074.6263
Fri, 23 Feb 20074.6196
Thu, 22 Feb 20074.6175
Wed, 21 Feb 20074.6284
Tue, 20 Feb 20074.6259
Sat, 17 Feb 20074.6217
Fri, 16 Feb 20074.6249
Thu, 15 Feb 20074.6039
Wed, 14 Feb 20074.5965
Tue, 13 Feb 20074.6038
Sat, 10 Feb 20074.6077
Fri, 9 Feb 20074.6103
Thu, 8 Feb 20074.6132
Wed, 7 Feb 20074.6033
Tue, 6 Feb 20074.6072
Sat, 3 Feb 20074.6228
Fri, 2 Feb 20074.6278
Thu, 1 Feb 20074.6133
Wed, 31 Jan 20074.6111
Tue, 30 Jan 20074.6006
Sat, 27 Jan 20074.6053
Fri, 26 Jan 20074.6112
Thu, 25 Jan 20074.6257
Wed, 24 Jan 20074.6062
Tue, 23 Jan 20074.6132
Sat, 20 Jan 20074.6191
Fri, 19 Jan 20074.6129
Thu, 18 Jan 20074.6069
Wed, 17 Jan 20074.6186
Tue, 16 Jan 20074.6084
Sat, 13 Jan 20074.6032
Fri, 12 Jan 20074.6118
Thu, 11 Jan 20074.6143
Wed, 10 Jan 20074.6257

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"