1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2018

Bank of Russia DKK rates in 2018

Average 1 DKK = 9.9462 RUB

The mean of all 247 publications in 2018, ranging from 9.1272 to 10.9066 RUB.

9.0010.0011.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 DKK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 201810.6459
Sat, 29 Dec 201810.6648
Fri, 28 Dec 201810.5071
Thu, 27 Dec 201810.5095
Wed, 26 Dec 201810.5010
Tue, 25 Dec 201810.4421
Sat, 22 Dec 201810.4469
Fri, 21 Dec 201810.3159
Thu, 20 Dec 201810.2478
Wed, 19 Dec 201810.1634
Tue, 18 Dec 201810.0960
Sat, 15 Dec 201810.0911
Fri, 14 Dec 201810.1059
Thu, 13 Dec 201810.0726
Wed, 12 Dec 201810.1408
Tue, 11 Dec 201810.1353
Sat, 8 Dec 201810.1981
Fri, 7 Dec 201810.1274
Thu, 6 Dec 201810.1442
Wed, 5 Dec 201810.1356
Tue, 4 Dec 201810.0937
Sat, 1 Dec 201810.1469
Fri, 30 Nov 201810.1694
Thu, 29 Nov 201810.1169
Wed, 28 Nov 201810.1232
Tue, 27 Nov 201810.1360
Sat, 24 Nov 201810.0427
Fri, 23 Nov 201810.0233
Thu, 22 Nov 201810.0748
Wed, 21 Nov 201810.0775
Tue, 20 Nov 201810.1009
Sat, 17 Nov 201810.0478
Fri, 16 Nov 201810.1302
Thu, 15 Nov 201810.2835
Wed, 14 Nov 201810.1973
Tue, 13 Nov 201810.1824
Sat, 10 Nov 201810.1635
Fri, 9 Nov 201810.1534
Thu, 8 Nov 201810.1617
Wed, 7 Nov 201810.0961
Sat, 3 Nov 201810.0576
Fri, 2 Nov 201810.0067
Thu, 1 Nov 20189.9807
Wed, 31 Oct 201810.0229
Tue, 30 Oct 201810.0452
Sat, 27 Oct 201810.0004
Fri, 26 Oct 201810.0493
Thu, 25 Oct 201810.0487
Wed, 24 Oct 201810.0375
Tue, 23 Oct 201810.0844
Sat, 20 Oct 201810.0963
Fri, 19 Oct 201810.1413
Thu, 18 Oct 201810.1396
Wed, 17 Oct 201810.1790
Tue, 16 Oct 201810.1898
Sat, 13 Oct 201810.2414
Fri, 12 Oct 201810.3357
Thu, 11 Oct 201810.1938
Wed, 10 Oct 201810.2074
Tue, 9 Oct 201810.3116
Sat, 6 Oct 201810.2697
Fri, 5 Oct 201810.2022
Thu, 4 Oct 201810.1550
Wed, 3 Oct 201810.0858
Tue, 2 Oct 201810.1988
Sat, 29 Sep 201810.2217
Fri, 28 Sep 201810.3365
Thu, 27 Sep 201810.3810
Wed, 26 Sep 201810.3685
Tue, 25 Sep 201810.4367
Sat, 22 Sep 201810.4736
Fri, 21 Sep 201810.4293
Thu, 20 Sep 201810.5165
Wed, 19 Sep 201810.6113
Tue, 18 Sep 201810.6538
Sat, 15 Sep 201810.7213
Fri, 14 Sep 201810.6910
Thu, 13 Sep 201810.8207
Wed, 12 Sep 201810.9066
Tue, 11 Sep 201810.8353
Sat, 8 Sep 201810.7797
Fri, 7 Sep 201810.6523
Thu, 6 Sep 201810.6147
Wed, 5 Sep 201810.5933
Tue, 4 Sep 201810.5563
Sat, 1 Sep 201810.6585
Fri, 31 Aug 201810.6591
Thu, 30 Aug 201810.6692
Wed, 29 Aug 201810.5634
Tue, 28 Aug 201810.4975
Sat, 25 Aug 201810.5137
Fri, 24 Aug 201810.6181
Thu, 23 Aug 201810.4767
Wed, 22 Aug 201810.3766
Tue, 21 Aug 201810.2794
Sat, 18 Aug 201810.2335
Fri, 17 Aug 201810.2082
Thu, 16 Aug 201810.0919
Wed, 15 Aug 201810.2204
Tue, 14 Aug 201810.4199
Sat, 11 Aug 201810.2732
Fri, 10 Aug 201810.3005
Thu, 9 Aug 20189.8897
Wed, 8 Aug 20189.8744
Tue, 7 Aug 20189.8507
Sat, 4 Aug 20189.8583
Fri, 3 Aug 20189.8490
Thu, 2 Aug 20189.8115
Wed, 1 Aug 20189.8147
Tue, 31 Jul 20189.8303
Sat, 28 Jul 20189.8269
Fri, 27 Jul 20189.8989
Thu, 26 Jul 20189.9009
Wed, 25 Jul 20189.8646
Tue, 24 Jul 20189.9477
Sat, 21 Jul 20189.9260
Fri, 20 Jul 20189.8577
Thu, 19 Jul 20189.8036
Wed, 18 Jul 20189.8229
Tue, 17 Jul 20189.7676
Sat, 14 Jul 20189.7132
Fri, 13 Jul 20189.7548
Thu, 12 Jul 20189.7711
Wed, 11 Jul 20189.8381
Tue, 10 Jul 20189.9268
Sat, 7 Jul 20189.9198
Fri, 6 Jul 20189.9212
Thu, 5 Jul 20189.8815
Wed, 4 Jul 20189.8955
Tue, 3 Jul 20189.8614
Sat, 30 Jun 20189.7927
Fri, 29 Jun 20189.8057
Thu, 28 Jun 20189.8641
Wed, 27 Jun 20189.8380
Tue, 26 Jun 20189.8524
Sat, 23 Jun 20189.8877
Fri, 22 Jun 20189.8927
Thu, 21 Jun 20189.8678
Wed, 20 Jun 20189.9351
Tue, 19 Jun 20189.8682
Sat, 16 Jun 20189.7587
Fri, 15 Jun 20189.8750
Thu, 14 Jun 20189.9443
Sun, 10 Jun 20189.8493
Sat, 9 Jun 20189.8984
Fri, 8 Jun 20189.8179
Thu, 7 Jun 20189.7933
Wed, 6 Jun 20189.7534
Tue, 5 Jun 20189.7380
Sat, 2 Jun 20189.7655
Fri, 1 Jun 20189.7592
Thu, 31 May 20189.7486
Wed, 30 May 20189.7205
Tue, 29 May 20189.7688
Sat, 26 May 20189.6925
Fri, 25 May 20189.6754
Thu, 24 May 20189.6900
Wed, 23 May 20189.7159
Tue, 22 May 20189.8610
Sat, 19 May 20189.8189
Fri, 18 May 20189.8061
Thu, 17 May 20189.9056
Wed, 16 May 20189.9117
Tue, 15 May 20189.9271
Sat, 12 May 20189.8785
Fri, 11 May 20189.9606
Wed, 9 May 201810.0619
Tue, 8 May 201810.0435
Sat, 5 May 201810.1504
Fri, 4 May 201810.2271
Sun, 29 Apr 201810.0942
Sat, 28 Apr 201810.1651
Fri, 27 Apr 201810.2309
Thu, 26 Apr 201810.1184
Wed, 25 Apr 201810.0934
Tue, 24 Apr 201810.1618
Sat, 21 Apr 201810.1547
Fri, 20 Apr 201810.1164
Thu, 19 Apr 201810.2190
Wed, 18 Apr 201810.1780
Tue, 17 Apr 201810.3346
Sat, 14 Apr 201810.1766
Fri, 13 Apr 201810.3113
Thu, 12 Apr 201810.6377
Wed, 11 Apr 201810.3130
Tue, 10 Apr 20189.6589
Sat, 7 Apr 20189.4958
Fri, 6 Apr 20189.4802
Thu, 5 Apr 20189.5403
Wed, 4 Apr 20189.5229
Tue, 3 Apr 20189.4769
Sat, 31 Mar 20189.4726
Fri, 30 Mar 20189.5395
Thu, 29 Mar 20189.5823
Wed, 28 Mar 20189.5604
Tue, 27 Mar 20189.4792
Sat, 24 Mar 20189.4555
Fri, 23 Mar 20189.4383
Thu, 22 Mar 20189.4817
Wed, 21 Mar 20189.5595
Tue, 20 Mar 20189.4842
Sat, 17 Mar 20189.5073
Fri, 16 Mar 20189.4643
Thu, 15 Mar 20189.4567
Wed, 14 Mar 20189.4232
Tue, 13 Mar 20189.3684
Thu, 8 Mar 20189.4610
Wed, 7 Mar 20189.3633
Tue, 6 Mar 20189.4371
Sat, 3 Mar 20189.3321
Fri, 2 Mar 20189.2470
Thu, 1 Mar 20189.2396
Wed, 28 Feb 20189.2221
Tue, 27 Feb 20189.2540
Fri, 23 Feb 20189.3561
Thu, 22 Feb 20189.3670
Wed, 21 Feb 20189.3816
Tue, 20 Feb 20189.3861
Sat, 17 Feb 20189.4847
Fri, 16 Feb 20189.4914
Thu, 15 Feb 20189.5591
Wed, 14 Feb 20189.5636
Tue, 13 Feb 20189.5646
Sat, 10 Feb 20189.5846
Fri, 9 Feb 20189.4817
Thu, 8 Feb 20189.4663
Wed, 7 Feb 20189.5473
Tue, 6 Feb 20189.4740
Sat, 3 Feb 20189.4207
Fri, 2 Feb 20189.3941
Thu, 1 Feb 20189.3914
Wed, 31 Jan 20189.3403
Tue, 30 Jan 20189.3788
Sat, 27 Jan 20189.3466
Fri, 26 Jan 20189.3179
Thu, 25 Jan 20189.3316
Wed, 24 Jan 20189.2714
Tue, 23 Jan 20189.3127
Sat, 20 Jan 20189.3301
Fri, 19 Jan 20189.3068
Thu, 18 Jan 20189.2977
Wed, 17 Jan 20189.2769
Tue, 16 Jan 20189.2396
Sat, 13 Jan 20189.1763
Fri, 12 Jan 20189.1326
Thu, 11 Jan 20189.1272
Wed, 10 Jan 20189.1470

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"