Bank of Russia DKK rates in 2006

Average 1 DKK = 4.5727 RUB

The mean of all 248 publications in 2006, ranging from 4.4654 to 4.6805 RUB.

Every rate of 2006

1 DKK in RUB, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	4.6533
Fri, 29 Dec 2006	4.6443
Thu, 28 Dec 2006	4.6473
Wed, 27 Dec 2006	4.6413
Tue, 26 Dec 2006	4.6392
Sat, 23 Dec 2006	4.6536
Fri, 22 Dec 2006	4.6520
Thu, 21 Dec 2006	4.6652
Wed, 20 Dec 2006	4.6353
Tue, 19 Dec 2006	4.6349
Sat, 16 Dec 2006	4.6472
Fri, 15 Dec 2006	4.6605
Thu, 14 Dec 2006	4.6692
Wed, 13 Dec 2006	4.6666
Tue, 12 Dec 2006	4.6496
Sat, 9 Dec 2006	4.6728
Fri, 8 Dec 2006	4.6752
Thu, 7 Dec 2006	4.6790
Wed, 6 Dec 2006	4.6770
Tue, 5 Dec 2006	4.6805
Sat, 2 Dec 2006	4.6684
Fri, 1 Dec 2006	4.6524
Thu, 30 Nov 2006	4.6571
Wed, 29 Nov 2006	4.6406
Tue, 28 Nov 2006	4.6452
Sat, 25 Nov 2006	4.6104
Fri, 24 Nov 2006	4.6043
Thu, 23 Nov 2006	4.5887
Wed, 22 Nov 2006	4.5806
Tue, 21 Nov 2006	4.5866
Sat, 18 Nov 2006	4.5731
Fri, 17 Nov 2006	4.5804
Thu, 16 Nov 2006	4.5790
Wed, 15 Nov 2006	4.5821
Tue, 14 Nov 2006	4.5902
Sat, 11 Nov 2006	4.5887
Fri, 10 Nov 2006	4.5693
Thu, 9 Nov 2006	4.5736
Wed, 8 Nov 2006	4.5705
Sat, 4 Nov 2006	4.5756
Fri, 3 Nov 2006	4.5713
Thu, 2 Nov 2006	4.5737
Wed, 1 Nov 2006	4.5596
Tue, 31 Oct 2006	4.5666
Sat, 28 Oct 2006	4.5608
Fri, 27 Oct 2006	4.5442
Thu, 26 Oct 2006	4.5353
Wed, 25 Oct 2006	4.5279
Tue, 24 Oct 2006	4.5436
Sat, 21 Oct 2006	4.5469
Fri, 20 Oct 2006	4.5286
Thu, 19 Oct 2006	4.5308
Wed, 18 Oct 2006	4.5273
Tue, 17 Oct 2006	4.5239
Sat, 14 Oct 2006	4.5390
Fri, 13 Oct 2006	4.5291
Thu, 12 Oct 2006	4.5330
Wed, 11 Oct 2006	4.5422
Tue, 10 Oct 2006	4.5446
Sat, 7 Oct 2006	4.5599
Fri, 6 Oct 2006	4.5618
Thu, 5 Oct 2006	4.5680
Wed, 4 Oct 2006	4.5735
Tue, 3 Oct 2006	4.5576
Sat, 30 Sep 2006	4.5577
Fri, 29 Sep 2006	4.5591
Thu, 28 Sep 2006	4.5539
Wed, 27 Sep 2006	4.5666
Tue, 26 Sep 2006	4.5795
Sat, 23 Sep 2006	4.5719
Fri, 22 Sep 2006	4.5619
Thu, 21 Sep 2006	4.5490
Wed, 20 Sep 2006	4.5585
Tue, 19 Sep 2006	4.5505
Sat, 16 Sep 2006	4.5660
Fri, 15 Sep 2006	4.5561
Thu, 14 Sep 2006	4.5579
Wed, 13 Sep 2006	4.5609
Tue, 12 Sep 2006	4.5587
Sat, 9 Sep 2006	4.5594
Fri, 8 Sep 2006	4.5796
Thu, 7 Sep 2006	4.5797
Wed, 6 Sep 2006	4.5825
Tue, 5 Sep 2006	4.6031
Sat, 2 Sep 2006	4.5957
Fri, 1 Sep 2006	4.5982
Thu, 31 Aug 2006	4.6002
Wed, 30 Aug 2006	4.5936
Tue, 29 Aug 2006	4.5898
Sat, 26 Aug 2006	4.5833
Fri, 25 Aug 2006	4.5888
Thu, 24 Aug 2006	4.5876
Wed, 23 Aug 2006	4.6039
Tue, 22 Aug 2006	4.6059
Sat, 19 Aug 2006	4.5971
Fri, 18 Aug 2006	4.6041
Thu, 17 Aug 2006	4.5884
Wed, 16 Aug 2006	4.5798
Tue, 15 Aug 2006	4.5802
Sat, 12 Aug 2006	4.5877
Fri, 11 Aug 2006	4.6077
Thu, 10 Aug 2006	4.5952
Wed, 9 Aug 2006	4.5923
Tue, 8 Aug 2006	4.6073
Sat, 5 Aug 2006	4.5912
Fri, 4 Aug 2006	4.5819
Thu, 3 Aug 2006	4.5972
Wed, 2 Aug 2006	4.5775
Tue, 1 Aug 2006	4.5838
Sat, 29 Jul 2006	4.5726
Fri, 28 Jul 2006	4.5795
Thu, 27 Jul 2006	4.5434
Wed, 26 Jul 2006	4.5633
Tue, 25 Jul 2006	4.5613
Sat, 22 Jul 2006	4.5570
Fri, 21 Jul 2006	4.5547
Thu, 20 Jul 2006	4.5321
Wed, 19 Jul 2006	4.5359
Tue, 18 Jul 2006	4.5602
Sat, 15 Jul 2006	4.5825
Fri, 14 Jul 2006	4.5877
Thu, 13 Jul 2006	4.5985
Wed, 12 Jul 2006	4.5901
Tue, 11 Jul 2006	4.6089
Sat, 8 Jul 2006	4.6032
Fri, 7 Jul 2006	4.5917
Thu, 6 Jul 2006	4.6100
Wed, 5 Jul 2006	4.6074
Tue, 4 Jul 2006	4.6042
Sat, 1 Jul 2006	4.5908
Fri, 30 Jun 2006	4.5536
Thu, 29 Jun 2006	4.5577
Wed, 28 Jun 2006	4.5654
Tue, 27 Jun 2006	4.5450
Sat, 24 Jun 2006	4.5629
Fri, 23 Jun 2006	4.5822
Thu, 22 Jun 2006	4.5743
Wed, 21 Jun 2006	4.5635
Tue, 20 Jun 2006	4.5657
Sat, 17 Jun 2006	4.5802
Fri, 16 Jun 2006	4.5751
Thu, 15 Jun 2006	4.5664
Wed, 14 Jun 2006	4.5684
Sat, 10 Jun 2006	4.5741
Fri, 9 Jun 2006	4.6104
Thu, 8 Jun 2006	4.6118
Wed, 7 Jun 2006	4.6266
Tue, 6 Jun 2006	4.6373
Sat, 3 Jun 2006	4.6165
Fri, 2 Jun 2006	4.6345
Thu, 1 Jun 2006	4.6495
Wed, 31 May 2006	4.6465
Tue, 30 May 2006	4.6241
Sat, 27 May 2006	4.6300
Fri, 26 May 2006	4.6279
Thu, 25 May 2006	4.6325
Wed, 24 May 2006	4.6503
Tue, 23 May 2006	4.6238
Sat, 20 May 2006	4.6433
Fri, 19 May 2006	4.6273
Thu, 18 May 2006	4.6533
Wed, 17 May 2006	4.6448
Tue, 16 May 2006	4.6650
Sat, 13 May 2006	4.6503
Fri, 12 May 2006	4.6239
Thu, 11 May 2006	4.6296
Sun, 7 May 2006	4.6202
Sat, 6 May 2006	4.6169
Fri, 5 May 2006	4.6023
Thu, 4 May 2006	4.6051
Wed, 3 May 2006	4.5955
Sat, 29 Apr 2006	4.5872
Fri, 28 Apr 2006	4.5637
Thu, 27 Apr 2006	4.5588
Wed, 26 Apr 2006	4.5496
Tue, 25 Apr 2006	4.5433
Sat, 22 Apr 2006	4.5332
Fri, 21 Apr 2006	4.5457
Thu, 20 Apr 2006	4.5432
Wed, 19 Apr 2006	4.5261
Tue, 18 Apr 2006	4.5086
Sat, 15 Apr 2006	4.4942
Fri, 14 Apr 2006	4.4935
Thu, 13 Apr 2006	4.5005
Wed, 12 Apr 2006	4.4966
Tue, 11 Apr 2006	4.4964
Sat, 8 Apr 2006	4.5150
Fri, 7 Apr 2006	4.5316
Thu, 6 Apr 2006	4.5292
Wed, 5 Apr 2006	4.5083
Tue, 4 Apr 2006	4.4840
Sat, 1 Apr 2006	4.5079
Fri, 31 Mar 2006	4.4893
Thu, 30 Mar 2006	4.4753
Wed, 29 Mar 2006	4.4724
Tue, 28 Mar 2006	4.4822
Sat, 25 Mar 2006	4.4678
Fri, 24 Mar 2006	4.4886
Thu, 23 Mar 2006	4.4951
Wed, 22 Mar 2006	4.5055
Tue, 21 Mar 2006	4.5115
Sat, 18 Mar 2006	4.5127
Fri, 17 Mar 2006	4.4871
Thu, 16 Mar 2006	4.4871
Wed, 15 Mar 2006	4.4920
Tue, 14 Mar 2006	4.4852
Sat, 11 Mar 2006	4.4747
Fri, 10 Mar 2006	4.4768
Wed, 8 Mar 2006	4.4906
Tue, 7 Mar 2006	4.5090
Sat, 4 Mar 2006	4.4991
Fri, 3 Mar 2006	4.4810
Thu, 2 Mar 2006	4.4813
Wed, 1 Mar 2006	4.4654
Tue, 28 Feb 2006	4.4675
Mon, 27 Feb 2006	4.4822
Thu, 23 Feb 2006	4.4972
Wed, 22 Feb 2006	4.5008
Tue, 21 Feb 2006	4.5109
Sat, 18 Feb 2006	4.4906
Fri, 17 Feb 2006	4.4923
Thu, 16 Feb 2006	4.5012
Wed, 15 Feb 2006	4.4947
Tue, 14 Feb 2006	4.5040
Sat, 11 Feb 2006	4.5302
Fri, 10 Feb 2006	4.5315
Thu, 9 Feb 2006	4.5297
Wed, 8 Feb 2006	4.5297
Tue, 7 Feb 2006	4.5398
Sat, 4 Feb 2006	4.5597
Fri, 3 Feb 2006	4.5512
Thu, 2 Feb 2006	4.5714
Wed, 1 Feb 2006	4.5571
Tue, 31 Jan 2006	4.5607
Sat, 28 Jan 2006	4.5798
Fri, 27 Jan 2006	4.5918
Thu, 26 Jan 2006	4.6014
Wed, 25 Jan 2006	4.6084
Tue, 24 Jan 2006	4.6038
Sat, 21 Jan 2006	4.5789
Fri, 20 Jan 2006	4.5857
Thu, 19 Jan 2006	4.5847
Wed, 18 Jan 2006	4.5965
Tue, 17 Jan 2006	4.6040
Sat, 14 Jan 2006	4.6016
Fri, 13 Jan 2006	4.6200
Thu, 12 Jan 2006	4.6040
Wed, 11 Jan 2006	4.6038

Monthly averages

January		4.5950
February		4.5180
March		4.4877
April		4.5246
May		4.6306
June		4.5867
July		4.5779
August		4.5924
September		4.5685
October		4.5450
November		4.5905
December		4.6575

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"