1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2017

Bank of Russia DKK rates in 2017

Average 1 DKK = 8.8774 RUB

The mean of all 247 publications in 2017, ranging from 8.0128 to 9.6679 RUB.

8.008.509.009.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20179.2538
Fri, 29 Dec 20179.2465
Thu, 28 Dec 20179.1653
Wed, 27 Dec 20179.2071
Tue, 26 Dec 20179.2849
Sat, 23 Dec 20179.2876
Fri, 22 Dec 20179.3441
Thu, 21 Dec 20179.3473
Wed, 20 Dec 20179.3009
Tue, 19 Dec 20179.2851
Sat, 16 Dec 20179.3261
Fri, 15 Dec 20179.3300
Thu, 14 Dec 20179.3313
Wed, 13 Dec 20179.3173
Tue, 12 Dec 20179.3845
Sat, 9 Dec 20179.3521
Fri, 8 Dec 20179.3978
Thu, 7 Dec 20179.3549
Wed, 6 Dec 20179.3501
Tue, 5 Dec 20179.4073
Sat, 2 Dec 20179.3820
Fri, 1 Dec 20179.3305
Thu, 30 Nov 20179.2986
Wed, 29 Nov 20179.3539
Tue, 28 Nov 20179.3590
Sat, 25 Nov 20179.3230
Fri, 24 Nov 20179.2955
Thu, 23 Nov 20179.3273
Wed, 22 Nov 20179.3881
Tue, 21 Nov 20179.3817
Sat, 18 Nov 20179.4457
Fri, 17 Nov 20179.4993
Thu, 16 Nov 20179.5732
Wed, 15 Nov 20179.3711
Tue, 14 Nov 20179.2579
Sat, 11 Nov 20179.2709
Fri, 10 Nov 20179.2305
Thu, 9 Nov 20179.2390
Wed, 8 Nov 20179.0987
Sat, 4 Nov 20179.1415
Fri, 3 Nov 20179.0842
Thu, 2 Nov 20179.0993
Wed, 1 Nov 20179.0937
Tue, 31 Oct 20179.0470
Sat, 28 Oct 20179.0801
Fri, 27 Oct 20179.1692
Thu, 26 Oct 20179.1072
Wed, 25 Oct 20179.0988
Tue, 24 Oct 20179.0669
Sat, 21 Oct 20179.1179
Fri, 20 Oct 20179.1109
Thu, 19 Oct 20179.0460
Wed, 18 Oct 20179.0676
Tue, 17 Oct 20179.0408
Sat, 14 Oct 20179.1561
Fri, 13 Oct 20179.1945
Thu, 12 Oct 20179.2109
Wed, 11 Oct 20179.1937
Tue, 10 Oct 20179.1930
Sat, 7 Oct 20179.0785
Fri, 6 Oct 20179.1073
Thu, 5 Oct 20179.1345
Wed, 4 Oct 20179.1394
Tue, 3 Oct 20179.1214
Sat, 30 Sep 20179.1995
Fri, 29 Sep 20179.2337
Thu, 28 Sep 20179.1500
Wed, 27 Sep 20179.1321
Tue, 26 Sep 20179.2128
Sat, 23 Sep 20179.2928
Fri, 22 Sep 20179.3203
Thu, 21 Sep 20179.3775
Wed, 20 Sep 20179.3633
Tue, 19 Sep 20179.2386
Sat, 16 Sep 20179.2191
Fri, 15 Sep 20179.2402
Thu, 14 Sep 20179.2923
Wed, 13 Sep 20179.2076
Tue, 12 Sep 20179.2395
Sat, 9 Sep 20179.2311
Fri, 8 Sep 20179.1917
Thu, 7 Sep 20179.2078
Wed, 6 Sep 20179.2416
Tue, 5 Sep 20179.2563
Sat, 2 Sep 20179.2864
Fri, 1 Sep 20179.3599
Thu, 31 Aug 20179.4296
Wed, 30 Aug 20179.4850
Tue, 29 Aug 20179.3931
Sat, 26 Aug 20179.3805
Fri, 25 Aug 20179.3780
Thu, 24 Aug 20179.3697
Wed, 23 Aug 20179.3481
Tue, 22 Aug 20179.3419
Sat, 19 Aug 20179.3693
Fri, 18 Aug 20179.3525
Thu, 17 Aug 20179.3960
Wed, 16 Aug 20179.4698
Tue, 15 Aug 20179.4881
Sat, 12 Aug 20179.5143
Fri, 11 Aug 20179.4462
Thu, 10 Aug 20179.4522
Wed, 9 Aug 20179.5259
Tue, 8 Aug 20179.5308
Sat, 5 Aug 20179.6377
Fri, 4 Aug 20179.6679
Thu, 3 Aug 20179.6602
Wed, 2 Aug 20179.5097
Tue, 1 Aug 20179.4700
Sat, 29 Jul 20179.3706
Fri, 28 Jul 20179.3643
Thu, 27 Jul 20179.3665
Wed, 26 Jul 20179.3771
Tue, 25 Jul 20179.3422
Sat, 22 Jul 20179.2242
Fri, 21 Jul 20179.1364
Thu, 20 Jul 20179.1805
Wed, 19 Jul 20179.1985
Tue, 18 Jul 20179.0926
Sat, 15 Jul 20179.1880
Fri, 14 Jul 20179.2333
Thu, 13 Jul 20179.3386
Wed, 12 Jul 20179.3071
Tue, 11 Jul 20179.2501
Sat, 8 Jul 20179.2710
Fri, 7 Jul 20179.1948
Thu, 6 Jul 20179.0935
Wed, 5 Jul 20179.0428
Tue, 4 Jul 20179.0270
Sat, 1 Jul 20179.1149
Fri, 30 Jun 20179.0772
Thu, 29 Jun 20179.1112
Wed, 28 Jun 20178.9000
Tue, 27 Jun 20178.8777
Sat, 24 Jun 20178.9704
Fri, 23 Jun 20179.0261
Thu, 22 Jun 20178.9772
Wed, 21 Jun 20178.7820
Tue, 20 Jun 20178.7228
Sat, 17 Jun 20178.6719
Fri, 16 Jun 20178.6385
Thu, 15 Jun 20178.5967
Wed, 14 Jun 20178.5847
Sat, 10 Jun 20178.5690
Fri, 9 Jun 20178.6204
Thu, 8 Jun 20178.5625
Wed, 7 Jun 20178.5710
Tue, 6 Jun 20178.5724
Sat, 3 Jun 20178.5544
Fri, 2 Jun 20178.5346
Thu, 1 Jun 20178.5197
Wed, 31 May 20178.4652
Tue, 30 May 20178.5229
Sat, 27 May 20178.5623
Fri, 26 May 20178.4729
Thu, 25 May 20178.4663
Wed, 24 May 20178.5524
Tue, 23 May 20178.4776
Sat, 20 May 20178.5599
Fri, 19 May 20178.6023
Thu, 18 May 20178.4589
Wed, 17 May 20178.3482
Tue, 16 May 20178.3153
Sat, 13 May 20178.3476
Fri, 12 May 20178.3581
Thu, 11 May 20178.4979
Sat, 6 May 20178.6368
Fri, 5 May 20178.4476
Thu, 4 May 20178.3761
Wed, 3 May 20178.3552
Sat, 29 Apr 20178.3458
Fri, 28 Apr 20178.3573
Thu, 27 Apr 20178.2534
Wed, 26 Apr 20178.1723
Tue, 25 Apr 20178.1916
Sat, 22 Apr 20178.1076
Fri, 21 Apr 20178.1606
Thu, 20 Apr 20178.0933
Wed, 19 Apr 20178.0128
Tue, 18 Apr 20178.0403
Sat, 15 Apr 20178.0398
Fri, 14 Apr 20178.1031
Thu, 13 Apr 20178.1031
Wed, 12 Apr 20178.1192
Tue, 11 Apr 20178.1661
Sat, 8 Apr 20178.1421
Fri, 7 Apr 20178.0860
Thu, 6 Apr 20178.0234
Wed, 5 Apr 20178.1056
Tue, 4 Apr 20178.0552
Sat, 1 Apr 20178.0473
Fri, 31 Mar 20178.1377
Thu, 30 Mar 20178.2681
Wed, 29 Mar 20178.3030
Tue, 28 Mar 20178.3291
Sat, 25 Mar 20178.3269
Fri, 24 Mar 20178.3417
Thu, 23 Mar 20178.3675
Wed, 22 Mar 20178.3089
Tue, 21 Mar 20178.2971
Sat, 18 Mar 20178.3923
Fri, 17 Mar 20178.3986
Thu, 16 Mar 20178.4521
Wed, 15 Mar 20178.4381
Tue, 14 Mar 20178.4928
Sat, 11 Mar 20178.4558
Fri, 10 Mar 20178.3491
Wed, 8 Mar 20178.3013
Tue, 7 Mar 20178.3446
Sat, 4 Mar 20178.3339
Fri, 3 Mar 20178.2780
Thu, 2 Mar 20178.2717
Wed, 1 Mar 20178.2588
Tue, 28 Feb 20178.2435
Thu, 23 Feb 20178.1206
Wed, 22 Feb 20178.2249
Tue, 21 Feb 20178.3033
Sat, 18 Feb 20178.2500
Fri, 17 Feb 20178.1674
Thu, 16 Feb 20178.0659
Wed, 15 Feb 20178.2524
Tue, 14 Feb 20178.3187
Sat, 11 Feb 20178.4212
Fri, 10 Feb 20178.4873
Thu, 9 Feb 20178.5272
Wed, 8 Feb 20178.4937
Tue, 7 Feb 20178.4837
Sat, 4 Feb 20178.5758
Fri, 3 Feb 20178.7066
Thu, 2 Feb 20178.7525
Wed, 1 Feb 20178.6607
Tue, 31 Jan 20178.6538
Sat, 28 Jan 20178.6593
Fri, 27 Jan 20178.6124
Thu, 26 Jan 20178.5359
Wed, 25 Jan 20178.5584
Tue, 24 Jan 20178.5893
Sat, 21 Jan 20178.5574
Fri, 20 Jan 20178.5022
Thu, 19 Jan 20178.5141
Wed, 18 Jan 20178.5157
Tue, 17 Jan 20178.4958
Sat, 14 Jan 20178.4910
Fri, 13 Jan 20178.5162
Thu, 12 Jan 20178.5420
Wed, 11 Jan 20178.5540
Tue, 10 Jan 20178.5025

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"