Bank of Russia DKK rates in 2008
Average 1 DKK =
4.8879
RUB
Every rate of 2008
1 DKK in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2008 | 5.5638 |
| Tue, 30 Dec 2008 | 5.5886 |
| Sat, 27 Dec 2008 | 5.4792 |
| Fri, 26 Dec 2008 | 5.3951 |
| Thu, 25 Dec 2008 | 5.3688 |
| Wed, 24 Dec 2008 | 5.3162 |
| Tue, 23 Dec 2008 | 5.3392 |
| Sat, 20 Dec 2008 | 5.3147 |
| Fri, 19 Dec 2008 | 5.3568 |
| Thu, 18 Dec 2008 | 5.2200 |
| Wed, 17 Dec 2008 | 5.0738 |
| Tue, 16 Dec 2008 | 5.0180 |
| Sat, 13 Dec 2008 | 4.9596 |
| Fri, 12 Dec 2008 | 4.9199 |
| Thu, 11 Dec 2008 | 4.8553 |
| Wed, 10 Dec 2008 | 4.8267 |
| Tue, 9 Dec 2008 | 4.8406 |
| Sat, 6 Dec 2008 | 4.8132 |
| Fri, 5 Dec 2008 | 4.7427 |
| Thu, 4 Dec 2008 | 4.7519 |
| Wed, 3 Dec 2008 | 4.7341 |
| Tue, 2 Dec 2008 | 4.7365 |
| Sat, 29 Nov 2008 | 4.7939 |
| Fri, 28 Nov 2008 | 4.7505 |
| Thu, 27 Nov 2008 | 4.7622 |
| Wed, 26 Nov 2008 | 4.7365 |
| Tue, 25 Nov 2008 | 4.6749 |
| Sat, 22 Nov 2008 | 4.6333 |
| Fri, 21 Nov 2008 | 4.6283 |
| Thu, 20 Nov 2008 | 4.6561 |
| Wed, 19 Nov 2008 | 4.6470 |
| Tue, 18 Nov 2008 | 4.6558 |
| Sat, 15 Nov 2008 | 4.6670 |
| Fri, 14 Nov 2008 | 4.6274 |
| Thu, 13 Nov 2008 | 4.6463 |
| Wed, 12 Nov 2008 | 4.6822 |
| Tue, 11 Nov 2008 | 4.6470 |
| Sat, 8 Nov 2008 | 4.6438 |
| Fri, 7 Nov 2008 | 4.6677 |
| Thu, 6 Nov 2008 | 4.6360 |
| Sun, 2 Nov 2008 | 4.6267 |
| Sat, 1 Nov 2008 | 4.6139 |
| Fri, 31 Oct 2008 | 4.6892 |
| Thu, 30 Oct 2008 | 4.6178 |
| Wed, 29 Oct 2008 | 4.5816 |
| Tue, 28 Oct 2008 | 4.5544 |
| Sat, 25 Oct 2008 | 4.5956 |
| Fri, 24 Oct 2008 | 4.6297 |
| Thu, 23 Oct 2008 | 4.6448 |
| Wed, 22 Oct 2008 | 4.7012 |
| Tue, 21 Oct 2008 | 4.7196 |
| Sat, 18 Oct 2008 | 4.7503 |
| Fri, 17 Oct 2008 | 4.7419 |
| Thu, 16 Oct 2008 | 4.7711 |
| Wed, 15 Oct 2008 | 4.7757 |
| Tue, 14 Oct 2008 | 4.7779 |
| Sat, 11 Oct 2008 | 4.7830 |
| Fri, 10 Oct 2008 | 4.7918 |
| Thu, 9 Oct 2008 | 4.7843 |
| Wed, 8 Oct 2008 | 4.7763 |
| Tue, 7 Oct 2008 | 4.7701 |
| Sat, 4 Oct 2008 | 4.7977 |
| Fri, 3 Oct 2008 | 4.8035 |
| Thu, 2 Oct 2008 | 4.8501 |
| Wed, 1 Oct 2008 | 4.9013 |
| Tue, 30 Sep 2008 | 4.8476 |
| Sat, 27 Sep 2008 | 4.8927 |
| Fri, 26 Sep 2008 | 4.9207 |
| Thu, 25 Sep 2008 | 4.9296 |
| Wed, 24 Sep 2008 | 4.9358 |
| Tue, 23 Sep 2008 | 4.9242 |
| Sat, 20 Sep 2008 | 4.8527 |
| Fri, 19 Sep 2008 | 4.8832 |
| Thu, 18 Sep 2008 | 4.8794 |
| Wed, 17 Sep 2008 | 4.8728 |
| Tue, 16 Sep 2008 | 4.8654 |
| Sat, 13 Sep 2008 | 4.8559 |
| Fri, 12 Sep 2008 | 4.8241 |
| Thu, 11 Sep 2008 | 4.8559 |
| Wed, 10 Sep 2008 | 4.8453 |
| Tue, 9 Sep 2008 | 4.8583 |
| Sat, 6 Sep 2008 | 4.8775 |
| Fri, 5 Sep 2008 | 4.9157 |
| Thu, 4 Sep 2008 | 4.8100 |
| Wed, 3 Sep 2008 | 4.8156 |
| Tue, 2 Sep 2008 | 4.8460 |
| Sat, 30 Aug 2008 | 4.8596 |
| Fri, 29 Aug 2008 | 4.8647 |
| Thu, 28 Aug 2008 | 4.8513 |
| Wed, 27 Aug 2008 | 4.8366 |
| Tue, 26 Aug 2008 | 4.8313 |
| Sat, 23 Aug 2008 | 4.8413 |
| Fri, 22 Aug 2008 | 4.8277 |
| Thu, 21 Aug 2008 | 4.8309 |
| Wed, 20 Aug 2008 | 4.8256 |
| Tue, 19 Aug 2008 | 4.8414 |
| Sat, 16 Aug 2008 | 4.8391 |
| Fri, 15 Aug 2008 | 4.8516 |
| Thu, 14 Aug 2008 | 4.8476 |
| Wed, 13 Aug 2008 | 4.8600 |
| Tue, 12 Aug 2008 | 4.9328 |
| Sat, 9 Aug 2008 | 4.8506 |
| Fri, 8 Aug 2008 | 4.8874 |
| Thu, 7 Aug 2008 | 4.8869 |
| Wed, 6 Aug 2008 | 4.8768 |
| Tue, 5 Aug 2008 | 4.8900 |
| Sat, 2 Aug 2008 | 4.8968 |
| Fri, 1 Aug 2008 | 4.9018 |
| Thu, 31 Jul 2008 | 4.9032 |
| Wed, 30 Jul 2008 | 4.9254 |
| Tue, 29 Jul 2008 | 4.9161 |
| Sat, 26 Jul 2008 | 4.9184 |
| Fri, 25 Jul 2008 | 4.9116 |
| Thu, 24 Jul 2008 | 4.9270 |
| Wed, 23 Jul 2008 | 4.9495 |
| Tue, 22 Jul 2008 | 4.9356 |
| Sat, 19 Jul 2008 | 4.9277 |
| Fri, 18 Jul 2008 | 4.9403 |
| Thu, 17 Jul 2008 | 4.9465 |
| Wed, 16 Jul 2008 | 4.9492 |
| Tue, 15 Jul 2008 | 4.9443 |
| Sat, 12 Jul 2008 | 4.9443 |
| Fri, 11 Jul 2008 | 4.9378 |
| Thu, 10 Jul 2008 | 4.9246 |
| Wed, 9 Jul 2008 | 4.9462 |
| Tue, 8 Jul 2008 | 4.9382 |
| Sat, 5 Jul 2008 | 4.9553 |
| Fri, 4 Jul 2008 | 4.9727 |
| Thu, 3 Jul 2008 | 4.9624 |
| Wed, 2 Jul 2008 | 4.9580 |
| Tue, 1 Jul 2008 | 4.9523 |
| Sat, 28 Jun 2008 | 4.9449 |
| Fri, 27 Jun 2008 | 4.9419 |
| Thu, 26 Jun 2008 | 4.9292 |
| Wed, 25 Jun 2008 | 4.9222 |
| Tue, 24 Jun 2008 | 4.9301 |
| Sat, 21 Jun 2008 | 4.9189 |
| Fri, 20 Jun 2008 | 4.9242 |
| Thu, 19 Jun 2008 | 4.9088 |
| Wed, 18 Jun 2008 | 4.9219 |
| Tue, 17 Jun 2008 | 4.9043 |
| Thu, 12 Jun 2008 | 4.9108 |
| Wed, 11 Jun 2008 | 4.9303 |
| Tue, 10 Jun 2008 | 4.9759 |
| Sun, 8 Jun 2008 | 4.9853 |
| Sat, 7 Jun 2008 | 4.9525 |
| Fri, 6 Jun 2008 | 4.9218 |
| Thu, 5 Jun 2008 | 4.9235 |
| Wed, 4 Jun 2008 | 4.9405 |
| Tue, 3 Jun 2008 | 4.9441 |
| Sat, 31 May 2008 | 4.9299 |
| Fri, 30 May 2008 | 4.9433 |
| Thu, 29 May 2008 | 4.9669 |
| Wed, 28 May 2008 | 4.9766 |
| Tue, 27 May 2008 | 4.9747 |
| Sat, 24 May 2008 | 4.9779 |
| Fri, 23 May 2008 | 4.9859 |
| Thu, 22 May 2008 | 4.9725 |
| Wed, 21 May 2008 | 4.9536 |
| Tue, 20 May 2008 | 4.9545 |
| Sat, 17 May 2008 | 4.9482 |
| Fri, 16 May 2008 | 4.9624 |
| Thu, 15 May 2008 | 4.9416 |
| Wed, 14 May 2008 | 4.9418 |
| Tue, 13 May 2008 | 4.9195 |
| Fri, 9 May 2008 | 4.9036 |
| Thu, 8 May 2008 | 4.9283 |
| Wed, 7 May 2008 | 4.9328 |
| Tue, 6 May 2008 | 4.9228 |
| Mon, 5 May 2008 | 4.9198 |
| Thu, 1 May 2008 | 4.9388 |
| Wed, 30 Apr 2008 | 4.9534 |
| Tue, 29 Apr 2008 | 4.9507 |
| Sat, 26 Apr 2008 | 4.9498 |
| Fri, 25 Apr 2008 | 4.9767 |
| Thu, 24 Apr 2008 | 4.9977 |
| Wed, 23 Apr 2008 | 4.9842 |
| Tue, 22 Apr 2008 | 4.9695 |
| Sat, 19 Apr 2008 | 4.9880 |
| Fri, 18 Apr 2008 | 4.9904 |
| Thu, 17 Apr 2008 | 4.9733 |
| Wed, 16 Apr 2008 | 4.9809 |
| Tue, 15 Apr 2008 | 4.9576 |
| Sat, 12 Apr 2008 | 4.9666 |
| Fri, 11 Apr 2008 | 4.9821 |
| Thu, 10 Apr 2008 | 4.9553 |
| Wed, 9 Apr 2008 | 4.9629 |
| Tue, 8 Apr 2008 | 4.9561 |
| Sat, 5 Apr 2008 | 4.9572 |
| Fri, 4 Apr 2008 | 4.9488 |
| Thu, 3 Apr 2008 | 4.9400 |
| Wed, 2 Apr 2008 | 4.9595 |
| Tue, 1 Apr 2008 | 4.9710 |
| Sat, 29 Mar 2008 | 4.9703 |
| Fri, 28 Mar 2008 | 4.9743 |
| Thu, 27 Mar 2008 | 4.9445 |
| Wed, 26 Mar 2008 | 4.9374 |
| Tue, 25 Mar 2008 | 4.9134 |
| Sat, 22 Mar 2008 | 4.9219 |
| Fri, 21 Mar 2008 | 4.9503 |
| Thu, 20 Mar 2008 | 4.9623 |
| Wed, 19 Mar 2008 | 4.9730 |
| Tue, 18 Mar 2008 | 4.9802 |
| Sat, 15 Mar 2008 | 4.9487 |
| Fri, 14 Mar 2008 | 4.9473 |
| Thu, 13 Mar 2008 | 4.9126 |
| Wed, 12 Mar 2008 | 4.9092 |
| Sat, 8 Mar 2008 | 4.9269 |
| Fri, 7 Mar 2008 | 4.9121 |
| Thu, 6 Mar 2008 | 4.9007 |
| Wed, 5 Mar 2008 | 4.9037 |
| Tue, 4 Mar 2008 | 4.9045 |
| Sat, 1 Mar 2008 | 4.8927 |
| Fri, 29 Feb 2008 | 4.8858 |
| Thu, 28 Feb 2008 | 4.8819 |
| Wed, 27 Feb 2008 | 4.8580 |
| Sat, 23 Feb 2008 | 4.8570 |
| Fri, 22 Feb 2008 | 4.8469 |
| Thu, 21 Feb 2008 | 4.8414 |
| Wed, 20 Feb 2008 | 4.8411 |
| Tue, 19 Feb 2008 | 4.8375 |
| Sat, 16 Feb 2008 | 4.8322 |
| Fri, 15 Feb 2008 | 4.8164 |
| Thu, 14 Feb 2008 | 4.8202 |
| Wed, 13 Feb 2008 | 4.8082 |
| Tue, 12 Feb 2008 | 4.8167 |
| Sat, 9 Feb 2008 | 4.8167 |
| Fri, 8 Feb 2008 | 4.8336 |
| Thu, 7 Feb 2008 | 4.8458 |
| Wed, 6 Feb 2008 | 4.8715 |
| Tue, 5 Feb 2008 | 4.8607 |
| Sat, 2 Feb 2008 | 4.8671 |
| Fri, 1 Feb 2008 | 4.8707 |
| Thu, 31 Jan 2008 | 4.8514 |
| Wed, 30 Jan 2008 | 4.8539 |
| Tue, 29 Jan 2008 | 4.8432 |
| Sat, 26 Jan 2008 | 4.8394 |
| Fri, 25 Jan 2008 | 4.8332 |
| Thu, 24 Jan 2008 | 4.8281 |
| Wed, 23 Jan 2008 | 4.8177 |
| Tue, 22 Jan 2008 | 4.8136 |
| Sat, 19 Jan 2008 | 4.8137 |
| Fri, 18 Jan 2008 | 4.8202 |
| Thu, 17 Jan 2008 | 4.8455 |
| Wed, 16 Jan 2008 | 4.8557 |
| Tue, 15 Jan 2008 | 4.8506 |
| Sat, 12 Jan 2008 | 4.8365 |
| Fri, 11 Jan 2008 | 4.8218 |
| Thu, 10 Jan 2008 | 4.8329 |
Download 2008 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=DKK \
-d date_from=2008-01-01 -d date_to=2008-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"