Bank of Russia DKK rates in 2003

Average 1 DKK = 4.6656 RUB

The mean of all 250 publications in 2003, ranging from 4.4314 to 4.9465 RUB.

Every rate of 2003

1 DKK in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	4.9465
Tue, 30 Dec 2003	4.9277
Sat, 27 Dec 2003	4.8992
Fri, 26 Dec 2003	4.8932
Thu, 25 Dec 2003	4.8766
Wed, 24 Dec 2003	4.8743
Tue, 23 Dec 2003	4.8748
Sat, 20 Dec 2003	4.8802
Fri, 19 Dec 2003	4.8741
Thu, 18 Dec 2003	4.8377
Wed, 17 Dec 2003	4.8582
Tue, 16 Dec 2003	4.8237
Fri, 12 Dec 2003	4.8193
Thu, 11 Dec 2003	4.8330
Wed, 10 Dec 2003	4.8583
Tue, 9 Dec 2003	4.8299
Sat, 6 Dec 2003	4.8134
Fri, 5 Dec 2003	4.8193
Thu, 4 Dec 2003	4.8238
Wed, 3 Dec 2003	4.7796
Tue, 2 Dec 2003	4.7915
Sat, 29 Nov 2003	4.7711
Fri, 28 Nov 2003	4.7661
Thu, 27 Nov 2003	4.7299
Wed, 26 Nov 2003	4.7133
Tue, 25 Nov 2003	4.7582
Sat, 22 Nov 2003	4.7652
Fri, 21 Nov 2003	4.7697
Thu, 20 Nov 2003	4.7911
Wed, 19 Nov 2003	4.7094
Tue, 18 Nov 2003	4.7207
Sat, 15 Nov 2003	4.7208
Fri, 14 Nov 2003	4.6856
Thu, 13 Nov 2003	4.6368
Wed, 12 Nov 2003	4.5953
Tue, 11 Nov 2003	4.6226
Fri, 7 Nov 2003	4.5886
Thu, 6 Nov 2003	4.6059
Wed, 5 Nov 2003	4.6011
Tue, 4 Nov 2003	4.6633
Sat, 1 Nov 2003	4.6811
Fri, 31 Oct 2003	4.6901
Thu, 30 Oct 2003	4.6993
Wed, 29 Oct 2003	4.7214
Tue, 28 Oct 2003	4.7542
Sat, 25 Oct 2003	4.7520
Fri, 24 Oct 2003	4.7610
Thu, 23 Oct 2003	4.7100
Wed, 22 Oct 2003	4.6848
Tue, 21 Oct 2003	4.7038
Sat, 18 Oct 2003	4.6876
Fri, 17 Oct 2003	4.7151
Thu, 16 Oct 2003	4.7549
Wed, 15 Oct 2003	4.7184
Tue, 14 Oct 2003	4.7415
Sat, 11 Oct 2003	4.7656
Fri, 10 Oct 2003	4.8226
Thu, 9 Oct 2003	4.8240
Wed, 8 Oct 2003	4.7915
Tue, 7 Oct 2003	4.7306
Sat, 4 Oct 2003	4.7909
Fri, 3 Oct 2003	4.8143
Thu, 2 Oct 2003	4.8060
Wed, 1 Oct 2003	4.7930
Tue, 30 Sep 2003	4.7227
Sat, 27 Sep 2003	4.7089
Fri, 26 Sep 2003	4.7154
Thu, 25 Sep 2003	4.6876
Wed, 24 Sep 2003	4.7143
Tue, 23 Sep 2003	4.6955
Sat, 20 Sep 2003	4.6306
Fri, 19 Sep 2003	4.6485
Thu, 18 Sep 2003	4.6076
Wed, 17 Sep 2003	4.6594
Tue, 16 Sep 2003	4.6530
Sat, 13 Sep 2003	4.6144
Fri, 12 Sep 2003	4.6357
Thu, 11 Sep 2003	4.6268
Wed, 10 Sep 2003	4.5788
Tue, 9 Sep 2003	4.5785
Sat, 6 Sep 2003	4.5249
Fri, 5 Sep 2003	4.4727
Thu, 4 Sep 2003	4.4495
Wed, 3 Sep 2003	4.4892
Tue, 2 Sep 2003	4.5287
Sat, 30 Aug 2003	4.4680
Fri, 29 Aug 2003	4.4516
Thu, 28 Aug 2003	4.4459
Wed, 27 Aug 2003	4.4314
Tue, 26 Aug 2003	4.4337
Sat, 23 Aug 2003	4.4463
Fri, 22 Aug 2003	4.5117
Thu, 21 Aug 2003	4.5320
Wed, 20 Aug 2003	4.5359
Tue, 19 Aug 2003	4.5807
Sat, 16 Aug 2003	4.5943
Fri, 15 Aug 2003	4.6183
Thu, 14 Aug 2003	4.5997
Wed, 13 Aug 2003	4.6398
Tue, 12 Aug 2003	4.6116
Sat, 9 Aug 2003	4.6468
Fri, 8 Aug 2003	4.6204
Thu, 7 Aug 2003	4.6523
Wed, 6 Aug 2003	4.6283
Tue, 5 Aug 2003	4.6002
Sat, 2 Aug 2003	4.5754
Fri, 1 Aug 2003	4.6206
Thu, 31 Jul 2003	4.6557
Wed, 30 Jul 2003	4.6843
Tue, 29 Jul 2003	4.6641
Sat, 26 Jul 2003	4.6733
Fri, 25 Jul 2003	4.6885
Thu, 24 Jul 2003	4.6352
Wed, 23 Jul 2003	4.6112
Tue, 22 Jul 2003	4.6073
Sat, 19 Jul 2003	4.5981
Fri, 18 Jul 2003	4.6014
Thu, 17 Jul 2003	4.5755
Wed, 16 Jul 2003	4.6404
Tue, 15 Jul 2003	4.6210
Sat, 12 Jul 2003	4.6266
Fri, 11 Jul 2003	4.6360
Thu, 10 Jul 2003	4.6321
Wed, 9 Jul 2003	4.6274
Tue, 8 Jul 2003	4.6669
Sat, 5 Jul 2003	4.6702
Fri, 4 Jul 2003	4.6948
Thu, 3 Jul 2003	4.7110
Wed, 2 Jul 2003	4.7004
Tue, 1 Jul 2003	4.6732
Sat, 28 Jun 2003	4.6723
Fri, 27 Jun 2003	4.7003
Thu, 26 Jun 2003	4.7017
Wed, 25 Jun 2003	4.7212
Tue, 24 Jun 2003	4.7360
Sun, 22 Jun 2003	4.7383
Sat, 21 Jun 2003	4.7932
Fri, 20 Jun 2003	4.7600
Thu, 19 Jun 2003	4.8221
Wed, 18 Jun 2003	4.8519
Tue, 17 Jun 2003	4.8691
Thu, 12 Jun 2003	4.8162
Wed, 11 Jun 2003	4.8268
Tue, 10 Jun 2003	4.7941
Sat, 7 Jun 2003	4.8805
Fri, 6 Jun 2003	4.8118
Thu, 5 Jun 2003	4.8550
Wed, 4 Jun 2003	4.8645
Tue, 3 Jun 2003	4.8350
Sat, 31 May 2003	4.9115
Fri, 30 May 2003	4.8496
Thu, 29 May 2003	4.8764
Wed, 28 May 2003	4.8960
Tue, 27 May 2003	4.8883
Sat, 24 May 2003	4.8477
Fri, 23 May 2003	4.8355
Thu, 22 May 2003	4.8743
Wed, 21 May 2003	4.8542
Tue, 20 May 2003	4.8666
Sat, 17 May 2003	4.7394
Fri, 16 May 2003	4.7723
Thu, 15 May 2003	4.7929
Wed, 14 May 2003	4.8034
Tue, 13 May 2003	4.8259
Fri, 9 May 2003	4.7443
Thu, 8 May 2003	4.7764
Wed, 7 May 2003	4.7307
Tue, 6 May 2003	4.6951
Thu, 1 May 2003	4.6517
Wed, 30 Apr 2003	4.5986
Tue, 29 Apr 2003	4.6352
Sat, 26 Apr 2003	4.6160
Fri, 25 Apr 2003	4.6129
Thu, 24 Apr 2003	4.5946
Wed, 23 Apr 2003	4.5551
Tue, 22 Apr 2003	4.5556
Sat, 19 Apr 2003	4.5728
Fri, 18 Apr 2003	4.5935
Thu, 17 Apr 2003	4.5394
Wed, 16 Apr 2003	4.5173
Tue, 15 Apr 2003	4.5243
Sat, 12 Apr 2003	4.5398
Fri, 11 Apr 2003	4.5430
Thu, 10 Apr 2003	4.5283
Wed, 9 Apr 2003	4.5035
Tue, 8 Apr 2003	4.4679
Sat, 5 Apr 2003	4.5182
Fri, 4 Apr 2003	4.5380
Thu, 3 Apr 2003	4.5742
Wed, 2 Apr 2003	4.5916
Tue, 1 Apr 2003	4.5742
Sat, 29 Mar 2003	4.5195
Fri, 28 Mar 2003	4.5253
Thu, 27 Mar 2003	4.4959
Wed, 26 Mar 2003	4.5232
Tue, 25 Mar 2003	4.4839
Sat, 22 Mar 2003	4.4789
Fri, 21 Mar 2003	4.4843
Thu, 20 Mar 2003	4.4897
Wed, 19 Mar 2003	4.4984
Tue, 18 Mar 2003	4.5743
Sat, 15 Mar 2003	4.5667
Fri, 14 Mar 2003	4.6051
Thu, 13 Mar 2003	4.6689
Wed, 12 Mar 2003	4.6736
Sat, 8 Mar 2003	4.6835
Fri, 7 Mar 2003	4.6620
Thu, 6 Mar 2003	4.6647
Wed, 5 Mar 2003	4.6397
Tue, 4 Mar 2003	4.5861
Sat, 1 Mar 2003	4.5680
Fri, 28 Feb 2003	4.5834
Thu, 27 Feb 2003	4.5776
Wed, 26 Feb 2003	4.5928
Sat, 22 Feb 2003	4.5928
Fri, 21 Feb 2003	4.5696
Thu, 20 Feb 2003	4.5556
Wed, 19 Feb 2003	4.5613
Tue, 18 Feb 2003	4.5626
Sat, 15 Feb 2003	4.6149
Fri, 14 Feb 2003	4.5901
Thu, 13 Feb 2003	4.5774
Wed, 12 Feb 2003	4.5872
Tue, 11 Feb 2003	4.6288
Sat, 8 Feb 2003	4.6225
Fri, 7 Feb 2003	4.6134
Thu, 6 Feb 2003	4.6761
Wed, 5 Feb 2003	4.6259
Tue, 4 Feb 2003	4.6008
Sat, 1 Feb 2003	4.6299
Fri, 31 Jan 2003	4.6320
Thu, 30 Jan 2003	4.6509
Wed, 29 Jan 2003	4.6218
Tue, 28 Jan 2003	4.6269
Sat, 25 Jan 2003	4.6168
Fri, 24 Jan 2003	4.5877
Thu, 23 Jan 2003	4.5880
Wed, 22 Jan 2003	4.5528
Tue, 21 Jan 2003	4.5535
Sat, 18 Jan 2003	4.5444
Fri, 17 Jan 2003	4.5250
Thu, 16 Jan 2003	4.5090
Wed, 15 Jan 2003	4.5210
Tue, 14 Jan 2003	4.5215
Sat, 11 Jan 2003	4.4981
Fri, 10 Jan 2003	4.5106
Thu, 9 Jan 2003	4.4726
Mon, 6 Jan 2003	4.4568
Sun, 5 Jan 2003	4.4568
Wed, 1 Jan 2003	4.4778

Monthly averages

January		4.5462
February		4.5980
March		4.5696
April		4.5588
May		4.8116
June		4.7921
July		4.6476
August		4.5566
September		4.6163
October		4.7492
November		4.6948
December		4.8540

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"