Bank of Russia DKK rates in 2001

Average 1 DKK = 3.5076 RUB

The mean of all 249 publications in 2001, ranging from 3.2790 to 3.6740 RUB.

Every rate of 2001

1 DKK in RUB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	3.5590
Thu, 27 Dec 2001	3.5730
Wed, 26 Dec 2001	3.5520
Tue, 25 Dec 2001	3.5990
Sat, 22 Dec 2001	3.6280
Fri, 21 Dec 2001	3.6570
Thu, 20 Dec 2001	3.6740
Wed, 19 Dec 2001	3.6730
Tue, 18 Dec 2001	3.6710
Sat, 15 Dec 2001	3.6320
Fri, 14 Dec 2001	3.6400
Wed, 12 Dec 2001	3.6030
Tue, 11 Dec 2001	3.5970
Sat, 8 Dec 2001	3.5940
Fri, 7 Dec 2001	3.5650
Thu, 6 Dec 2001	3.5910
Wed, 5 Dec 2001	3.5770
Tue, 4 Dec 2001	3.5990
Sat, 1 Dec 2001	3.5660
Fri, 30 Nov 2001	3.5660
Thu, 29 Nov 2001	3.5660
Wed, 28 Nov 2001	3.5520
Tue, 27 Nov 2001	3.5430
Sat, 24 Nov 2001	3.5420
Fri, 23 Nov 2001	3.5220
Thu, 22 Nov 2001	3.5410
Wed, 21 Nov 2001	3.5470
Tue, 20 Nov 2001	3.5300
Sat, 17 Nov 2001	3.5330
Fri, 16 Nov 2001	3.5280
Thu, 15 Nov 2001	3.5220
Wed, 14 Nov 2001	3.5540
Tue, 13 Nov 2001	3.5650
Sat, 10 Nov 2001	3.5510
Fri, 9 Nov 2001	3.5770
Wed, 7 Nov 2001	3.5780
Tue, 6 Nov 2001	3.5880
Sat, 3 Nov 2001	3.6130
Fri, 2 Nov 2001	3.5960
Thu, 1 Nov 2001	3.6160
Wed, 31 Oct 2001	3.6130
Tue, 30 Oct 2001	3.5690
Sat, 27 Oct 2001	3.5650
Fri, 26 Oct 2001	3.5520
Thu, 25 Oct 2001	3.5450
Wed, 24 Oct 2001	3.5450
Tue, 23 Oct 2001	3.5740
Sat, 20 Oct 2001	3.5880
Fri, 19 Oct 2001	3.5890
Thu, 18 Oct 2001	3.6050
Wed, 17 Oct 2001	3.5960
Tue, 16 Oct 2001	3.6230
Sat, 13 Oct 2001	3.5790
Fri, 12 Oct 2001	3.6230
Thu, 11 Oct 2001	3.6230
Wed, 10 Oct 2001	3.6600
Tue, 9 Oct 2001	3.6470
Sat, 6 Oct 2001	3.6450
Fri, 5 Oct 2001	3.6350
Thu, 4 Oct 2001	3.6550
Wed, 3 Oct 2001	3.6330
Tue, 2 Oct 2001	3.6010
Sat, 29 Sep 2001	3.6160
Fri, 28 Sep 2001	3.6350
Thu, 27 Sep 2001	3.6490
Wed, 26 Sep 2001	3.6230
Tue, 25 Sep 2001	3.6180
Sat, 22 Sep 2001	3.6430
Fri, 21 Sep 2001	3.6700
Thu, 20 Sep 2001	3.6610
Wed, 19 Sep 2001	3.6480
Tue, 18 Sep 2001	3.6690
Sat, 15 Sep 2001	3.5990
Fri, 14 Sep 2001	3.5910
Thu, 13 Sep 2001	3.5870
Wed, 12 Sep 2001	3.5550
Tue, 11 Sep 2001	3.5790
Sat, 8 Sep 2001	3.5400
Fri, 7 Sep 2001	3.5140
Thu, 6 Sep 2001	3.5110
Wed, 5 Sep 2001	3.5620
Tue, 4 Sep 2001	3.5910
Sat, 1 Sep 2001	3.6310
Fri, 31 Aug 2001	3.5840
Thu, 30 Aug 2001	3.6020
Wed, 29 Aug 2001	3.5650
Tue, 28 Aug 2001	3.5920
Sat, 25 Aug 2001	3.6120
Fri, 24 Aug 2001	3.6050
Thu, 23 Aug 2001	3.6130
Wed, 22 Aug 2001	3.5960
Tue, 21 Aug 2001	3.6270
Sat, 18 Aug 2001	3.5970
Fri, 17 Aug 2001	3.6140
Thu, 16 Aug 2001	3.5650
Wed, 15 Aug 2001	3.5390
Tue, 14 Aug 2001	3.5230
Sat, 11 Aug 2001	3.5170
Fri, 10 Aug 2001	3.4860
Thu, 9 Aug 2001	3.4550
Wed, 8 Aug 2001	3.4640
Tue, 7 Aug 2001	3.4710
Sat, 4 Aug 2001	3.4780
Fri, 3 Aug 2001	3.4770
Thu, 2 Aug 2001	3.4670
Wed, 1 Aug 2001	3.4510
Tue, 31 Jul 2001	3.4400
Sat, 28 Jul 2001	3.4530
Fri, 27 Jul 2001	3.4590
Thu, 26 Jul 2001	3.4360
Wed, 25 Jul 2001	3.4220
Tue, 24 Jul 2001	3.4230
Sat, 21 Jul 2001	3.4330
Fri, 20 Jul 2001	3.4320
Thu, 19 Jul 2001	3.3770
Wed, 18 Jul 2001	3.3420
Tue, 17 Jul 2001	3.3620
Sat, 14 Jul 2001	3.3470
Fri, 13 Jul 2001	3.3640
Thu, 12 Jul 2001	3.3550
Wed, 11 Jul 2001	3.3440
Tue, 10 Jul 2001	3.3330
Sat, 7 Jul 2001	3.2790
Fri, 6 Jul 2001	3.3080
Thu, 5 Jul 2001	3.3220
Wed, 4 Jul 2001	3.3240
Tue, 3 Jul 2001	3.3190
Sat, 30 Jun 2001	3.3020
Fri, 29 Jun 2001	3.3620
Thu, 28 Jun 2001	3.3760
Wed, 27 Jun 2001	3.3650
Tue, 26 Jun 2001	3.3560
Sat, 23 Jun 2001	3.3370
Fri, 22 Jun 2001	3.3380
Thu, 21 Jun 2001	3.3370
Wed, 20 Jun 2001	3.3540
Tue, 19 Jun 2001	3.3670
Sat, 16 Jun 2001	3.3630
Fri, 15 Jun 2001	3.3280
Thu, 14 Jun 2001	3.3120
Sun, 10 Jun 2001	3.3250
Sat, 9 Jun 2001	3.3160
Fri, 8 Jun 2001	3.3140
Thu, 7 Jun 2001	3.3370
Wed, 6 Jun 2001	3.3060
Tue, 5 Jun 2001	3.3310
Sat, 2 Jun 2001	3.3160
Fri, 1 Jun 2001	3.3310
Thu, 31 May 2001	3.3360
Wed, 30 May 2001	3.3570
Tue, 29 May 2001	3.3480
Sat, 26 May 2001	3.3510
Fri, 25 May 2001	3.3390
Thu, 24 May 2001	3.3690
Wed, 23 May 2001	3.4100
Tue, 22 May 2001	3.4360
Sat, 19 May 2001	3.4390
Fri, 18 May 2001	3.4460
Thu, 17 May 2001	3.4100
Wed, 16 May 2001	3.4060
Tue, 15 May 2001	3.3970
Sat, 12 May 2001	3.4190
Fri, 11 May 2001	3.4400
Wed, 9 May 2001	3.4520
Tue, 8 May 2001	3.4620
Sat, 5 May 2001	3.4560
Fri, 4 May 2001	3.4570
Sun, 29 Apr 2001	3.4470
Sat, 28 Apr 2001	3.4870
Fri, 27 Apr 2001	3.4690
Thu, 26 Apr 2001	3.4610
Wed, 25 Apr 2001	3.4730
Tue, 24 Apr 2001	3.5010
Sat, 21 Apr 2001	3.4690
Fri, 20 Apr 2001	3.4380
Thu, 19 Apr 2001	3.4110
Wed, 18 Apr 2001	3.4420
Tue, 17 Apr 2001	3.4390
Sat, 14 Apr 2001	3.4280
Fri, 13 Apr 2001	3.4360
Thu, 12 Apr 2001	3.4410
Wed, 11 Apr 2001	3.4660
Tue, 10 Apr 2001	3.4860
Sat, 7 Apr 2001	3.4710
Fri, 6 Apr 2001	3.5040
Thu, 5 Apr 2001	3.4660
Wed, 4 Apr 2001	3.4140
Tue, 3 Apr 2001	3.3840
Sat, 31 Mar 2001	3.3900
Fri, 30 Mar 2001	3.4180
Thu, 29 Mar 2001	3.4470
Wed, 28 Mar 2001	3.4450
Tue, 27 Mar 2001	3.4330
Sat, 24 Mar 2001	3.4310
Fri, 23 Mar 2001	3.4370
Thu, 22 Mar 2001	3.4870
Wed, 21 Mar 2001	3.4650
Tue, 20 Mar 2001	3.4360
Sat, 17 Mar 2001	3.4470
Fri, 16 Mar 2001	3.4920
Thu, 15 Mar 2001	3.5090
Wed, 14 Mar 2001	3.5510
Tue, 13 Mar 2001	3.5860
Mon, 12 Mar 2001	3.5760
Thu, 8 Mar 2001	3.5890
Wed, 7 Mar 2001	3.5630
Tue, 6 Mar 2001	3.5860
Sat, 3 Mar 2001	3.5700
Fri, 2 Mar 2001	3.5430
Thu, 1 Mar 2001	3.5250
Wed, 28 Feb 2001	3.5130
Tue, 27 Feb 2001	3.5380
Sat, 24 Feb 2001	3.4790
Fri, 23 Feb 2001	3.4870
Thu, 22 Feb 2001	3.4830
Wed, 21 Feb 2001	3.5450
Tue, 20 Feb 2001	3.5120
Sat, 17 Feb 2001	3.4900
Fri, 16 Feb 2001	3.5340
Thu, 15 Feb 2001	3.5330
Wed, 14 Feb 2001	3.5740
Tue, 13 Feb 2001	3.5700
Sat, 10 Feb 2001	3.5220
Fri, 9 Feb 2001	3.5460
Thu, 8 Feb 2001	3.5420
Wed, 7 Feb 2001	3.5710
Tue, 6 Feb 2001	3.5810
Sat, 3 Feb 2001	3.5810
Fri, 2 Feb 2001	3.5850
Thu, 1 Feb 2001	3.5290
Wed, 31 Jan 2001	3.4880
Tue, 30 Jan 2001	3.5100
Sat, 27 Jan 2001	3.5100
Fri, 26 Jan 2001	3.5100
Thu, 25 Jan 2001	3.5560
Wed, 24 Jan 2001	3.5590
Tue, 23 Jan 2001	3.5590
Sat, 20 Jan 2001	3.5910
Fri, 19 Jan 2001	3.5630
Thu, 18 Jan 2001	3.5900
Wed, 17 Jan 2001	3.5650
Tue, 16 Jan 2001	3.6010
Sat, 13 Jan 2001	3.6240
Fri, 12 Jan 2001	3.5780
Thu, 11 Jan 2001	3.5940
Wed, 10 Jan 2001	3.6010
Sat, 6 Jan 2001	3.6470
Fri, 5 Jan 2001	3.5610
Thu, 4 Jan 2001	3.5930

Monthly averages

January		3.5684
February		3.5358
March		3.4966
April		3.4540
May		3.4068
June		3.3368
July		3.3750
August		3.5435
September		3.6044
October		3.6030
November		3.5586
December		3.6079

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"