1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2015

Bank of Russia DKK rates in 2015

Average 1 DKK = 9.1158 RUB

The mean of all 247 publications in 2015, ranging from 7.0755 to 10.8849 RUB.

8.0010.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 DKK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201510.6796
Wed, 30 Dec 201510.6715
Tue, 29 Dec 201510.4104
Sat, 26 Dec 201510.3243
Fri, 25 Dec 201510.1945
Thu, 24 Dec 201510.3807
Wed, 23 Dec 201510.4054
Tue, 22 Dec 201510.3747
Sat, 19 Dec 201510.3388
Fri, 18 Dec 201510.2772
Thu, 17 Dec 201510.3231
Wed, 16 Dec 201510.4722
Tue, 15 Dec 201510.3163
Sat, 12 Dec 201510.1588
Fri, 11 Dec 201510.1860
Thu, 10 Dec 201510.1316
Wed, 9 Dec 201510.0987
Tue, 8 Dec 20159.9539
Sat, 5 Dec 20159.8673
Fri, 4 Dec 20159.6091
Thu, 3 Dec 20159.5050
Wed, 2 Dec 20159.4052
Tue, 1 Dec 20159.4731
Sat, 28 Nov 20159.4256
Fri, 27 Nov 20159.3407
Thu, 26 Nov 20159.3683
Wed, 25 Nov 20159.3629
Tue, 24 Nov 20159.3487
Sat, 21 Nov 20159.2816
Fri, 20 Nov 20159.2836
Thu, 19 Nov 20159.2629
Wed, 18 Nov 20159.3487
Tue, 17 Nov 20159.5696
Sat, 14 Nov 20159.6206
Fri, 13 Nov 20159.4271
Thu, 12 Nov 20159.3031
Wed, 11 Nov 20159.2824
Tue, 10 Nov 20159.3346
Sat, 7 Nov 20159.2889
Fri, 6 Nov 20159.2398
Wed, 4 Nov 20159.4247
Tue, 3 Nov 20159.4279
Sat, 31 Oct 20159.4929
Fri, 30 Oct 20159.4030
Thu, 29 Oct 20159.6693
Wed, 28 Oct 20159.4041
Tue, 27 Oct 20159.2576
Sat, 24 Oct 20159.2387
Fri, 23 Oct 20159.5246
Thu, 22 Oct 20159.5446
Wed, 21 Oct 20159.4675
Tue, 20 Oct 20159.3603
Sat, 17 Oct 20159.3424
Fri, 16 Oct 20159.5424
Thu, 15 Oct 20159.6483
Wed, 14 Oct 20159.5020
Tue, 13 Oct 20159.3259
Sat, 10 Oct 20159.3018
Fri, 9 Oct 20159.4288
Thu, 8 Oct 20159.4482
Wed, 7 Oct 20159.7818
Tue, 6 Oct 20159.9041
Sat, 3 Oct 20159.8715
Fri, 2 Oct 20159.7278
Thu, 1 Oct 20159.8954
Wed, 30 Sep 20159.9795
Tue, 29 Sep 20159.8370
Sat, 26 Sep 20159.8028
Fri, 25 Sep 20159.9744
Thu, 24 Sep 20159.8392
Wed, 23 Sep 20159.9183
Tue, 22 Sep 201510.0365
Sat, 19 Sep 201510.0623
Fri, 18 Sep 20159.9277
Thu, 17 Sep 20159.9564
Wed, 16 Sep 201510.1829
Tue, 15 Sep 201510.3307
Sat, 12 Sep 201510.2945
Fri, 11 Sep 201510.2750
Thu, 10 Sep 201510.1302
Wed, 9 Sep 201510.3095
Tue, 8 Sep 201510.2341
Sat, 5 Sep 201510.1157
Fri, 4 Sep 201510.0898
Thu, 3 Sep 201510.0790
Wed, 2 Sep 20159.8899
Tue, 1 Sep 201510.0257
Sat, 29 Aug 201510.0678
Fri, 28 Aug 201510.2153
Thu, 27 Aug 201510.6657
Wed, 26 Aug 201510.8148
Tue, 25 Aug 201510.8849
Sat, 22 Aug 201510.2695
Fri, 21 Aug 20159.9810
Thu, 20 Aug 20159.7408
Wed, 19 Aug 20159.7773
Tue, 18 Aug 20159.7317
Sat, 15 Aug 20159.6902
Fri, 14 Aug 20159.5375
Thu, 13 Aug 20159.7056
Wed, 12 Aug 20159.3571
Tue, 11 Aug 20159.4776
Sat, 8 Aug 20159.3515
Fri, 7 Aug 20159.3264
Thu, 6 Aug 20159.1324
Wed, 5 Aug 20159.2478
Tue, 4 Aug 20159.1802
Sat, 1 Aug 20158.8454
Fri, 31 Jul 20158.6733
Thu, 30 Jul 20158.8581
Wed, 29 Jul 20158.9332
Tue, 28 Jul 20158.7317
Sat, 25 Jul 20158.5056
Fri, 24 Jul 20158.4450
Thu, 23 Jul 20158.3619
Wed, 22 Jul 20158.2910
Tue, 21 Jul 20158.2649
Sat, 18 Jul 20158.2968
Fri, 17 Jul 20158.3294
Thu, 16 Jul 20158.3659
Wed, 15 Jul 20158.4178
Tue, 14 Jul 20158.4040
Sat, 11 Jul 20158.4351
Fri, 10 Jul 20158.4332
Thu, 9 Jul 20158.4575
Wed, 8 Jul 20158.4221
Tue, 7 Jul 20158.3769
Sat, 4 Jul 20158.2876
Fri, 3 Jul 20158.2562
Thu, 2 Jul 20158.2607
Wed, 1 Jul 20158.3590
Tue, 30 Jun 20158.2512
Sat, 27 Jun 20158.2359
Fri, 26 Jun 20158.2041
Thu, 25 Jun 20158.1292
Wed, 24 Jun 20158.1657
Tue, 23 Jun 20158.1281
Sat, 20 Jun 20158.1589
Fri, 19 Jun 20158.1582
Thu, 18 Jun 20158.1516
Wed, 17 Jun 20158.1754
Tue, 16 Jun 20158.3305
Fri, 12 Jun 20158.2262
Thu, 11 Jun 20158.3275
Wed, 10 Jun 20158.4633
Tue, 9 Jun 20158.3696
Sat, 6 Jun 20158.4939
Fri, 5 Jun 20158.3499
Thu, 4 Jun 20157.9254
Wed, 3 Jun 20157.8521
Tue, 2 Jun 20157.7342
Sat, 30 May 20157.7824
Fri, 29 May 20157.6580
Thu, 28 May 20157.4705
Wed, 27 May 20157.3567
Tue, 26 May 20157.3333
Sat, 23 May 20157.4551
Fri, 22 May 20157.4724
Thu, 21 May 20157.4124
Wed, 20 May 20157.3734
Tue, 19 May 20157.5036
Sat, 16 May 20157.6230
Fri, 15 May 20157.6545
Thu, 14 May 20157.4496
Wed, 13 May 20157.6736
Sat, 9 May 20157.6374
Fri, 8 May 20157.6584
Thu, 7 May 20157.5288
Wed, 6 May 20157.6774
Fri, 1 May 20157.6946
Thu, 30 Apr 20157.6242
Wed, 29 Apr 20157.6188
Tue, 28 Apr 20157.4737
Sat, 25 Apr 20157.3386
Fri, 24 Apr 20157.4099
Thu, 23 Apr 20157.7327
Wed, 22 Apr 20157.7200
Tue, 21 Apr 20157.4440
Sat, 18 Apr 20157.3073
Fri, 17 Apr 20157.0755
Thu, 16 Apr 20157.1609
Wed, 15 Apr 20157.3452
Tue, 14 Apr 20157.4070
Sat, 11 Apr 20157.2620
Fri, 10 Apr 20157.5525
Thu, 9 Apr 20157.8512
Wed, 8 Apr 20158.0514
Tue, 7 Apr 20158.3042
Sat, 4 Apr 20158.2596
Fri, 3 Apr 20158.2573
Thu, 2 Apr 20158.3869
Wed, 1 Apr 20158.2933
Tue, 31 Mar 20158.4919
Sat, 28 Mar 20158.3624
Fri, 27 Mar 20158.3458
Thu, 26 Mar 20158.4268
Wed, 25 Mar 20158.6479
Tue, 24 Mar 20158.5936
Sat, 21 Mar 20158.6004
Fri, 20 Mar 20158.5479
Thu, 19 Mar 20158.7214
Wed, 18 Mar 20158.7687
Tue, 17 Mar 20158.7768
Sat, 14 Mar 20158.7246
Fri, 13 Mar 20158.6820
Thu, 12 Mar 20158.9615
Wed, 11 Mar 20158.7768
Sat, 7 Mar 20158.8662
Fri, 6 Mar 20159.1641
Thu, 5 Mar 20159.2672
Wed, 4 Mar 20159.3647
Tue, 3 Mar 20159.3334
Sat, 28 Feb 20159.2012
Fri, 27 Feb 20159.2392
Thu, 26 Feb 20159.5290
Wed, 25 Feb 20159.6401
Sat, 21 Feb 20159.3980
Fri, 20 Feb 20159.5483
Thu, 19 Feb 20159.5482
Wed, 18 Feb 20159.5740
Tue, 17 Feb 20159.6099
Sat, 14 Feb 20159.9922
Fri, 13 Feb 201510.0683
Thu, 12 Feb 201510.0400
Wed, 11 Feb 20159.9521
Tue, 10 Feb 201510.0329
Sat, 7 Feb 201510.1541
Fri, 6 Feb 201510.4736
Thu, 5 Feb 201510.0669
Wed, 4 Feb 201510.3178
Tue, 3 Feb 201510.5958
Sat, 31 Jan 201510.4992
Fri, 30 Jan 201510.4126
Thu, 29 Jan 201510.2303
Wed, 28 Jan 201510.2744
Tue, 27 Jan 20159.8971
Sat, 24 Jan 20159.6590
Fri, 23 Jan 201510.2103
Thu, 22 Jan 201510.1958
Wed, 21 Jan 201510.1281
Tue, 20 Jan 201510.1119
Sat, 17 Jan 201510.2011
Fri, 16 Jan 201510.2583
Thu, 15 Jan 201510.4875
Wed, 14 Jan 201510.3169
Tue, 13 Jan 20159.9730
Thu, 1 Jan 20159.1817

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"