1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2020

Bank of Russia DKK rates in 2020

Average 1 DKK = 11.115 RUB

The mean of all 243 publications in 2020, ranging from 9.072 to 12.585 RUB.

10.0012.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 DKK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202012.176
Wed, 30 Dec 202012.141
Tue, 29 Dec 202012.120
Sat, 26 Dec 202012.083
Fri, 25 Dec 202012.281
Thu, 24 Dec 202012.357
Wed, 23 Dec 202012.364
Tue, 22 Dec 202012.243
Sat, 19 Dec 202012.084
Fri, 18 Dec 202012.002
Thu, 17 Dec 202012.005
Wed, 16 Dec 202011.983
Tue, 15 Dec 202011.908
Sat, 12 Dec 202011.906
Fri, 11 Dec 202011.977
Thu, 10 Dec 202011.947
Wed, 9 Dec 202011.986
Tue, 8 Dec 202012.067
Sat, 5 Dec 202012.129
Fri, 4 Dec 202012.252
Thu, 3 Dec 202012.239
Wed, 2 Dec 202012.276
Tue, 1 Dec 202012.262
Sat, 28 Nov 202012.153
Fri, 27 Nov 202012.092
Thu, 26 Nov 202012.087
Wed, 25 Nov 202012.095
Tue, 24 Nov 202012.071
Sat, 21 Nov 202012.109
Fri, 20 Nov 202012.112
Thu, 19 Nov 202012.115
Wed, 18 Nov 202012.144
Tue, 17 Nov 202012.251
Sat, 14 Nov 202012.267
Fri, 13 Nov 202012.211
Thu, 12 Nov 202012.070
Wed, 11 Nov 202012.141
Tue, 10 Nov 202012.269
Sat, 7 Nov 202012.269
Fri, 6 Nov 202012.392
Wed, 4 Nov 202012.556
Tue, 3 Nov 202012.585
Sat, 31 Oct 202012.431
Fri, 30 Oct 202012.425
Thu, 29 Oct 202012.250
Wed, 28 Oct 202012.129
Tue, 27 Oct 202012.142
Sat, 24 Oct 202012.171
Fri, 23 Oct 202012.276
Thu, 22 Oct 202012.270
Wed, 21 Oct 202012.315
Tue, 20 Oct 202012.288
Sat, 17 Oct 202012.271
Fri, 16 Oct 202012.270
Thu, 15 Oct 202012.195
Wed, 14 Oct 202012.243
Tue, 13 Oct 202012.224
Sat, 10 Oct 202012.205
Fri, 9 Oct 202012.314
Thu, 8 Oct 202012.339
Wed, 7 Oct 202012.420
Tue, 6 Oct 202012.329
Sat, 3 Oct 202012.303
Fri, 2 Oct 202012.184
Thu, 1 Oct 202012.406
Wed, 30 Sep 202012.501
Tue, 29 Sep 202012.297
Sat, 26 Sep 202012.027
Fri, 25 Sep 202012.091
Thu, 24 Sep 202011.987
Wed, 23 Sep 202012.036
Tue, 22 Sep 202012.075
Sat, 19 Sep 202011.956
Fri, 18 Sep 202011.935
Thu, 17 Sep 202011.953
Wed, 16 Sep 202012.012
Tue, 15 Sep 202011.912
Sat, 12 Sep 202011.918
Fri, 11 Sep 202012.011
Thu, 10 Sep 202012.039
Wed, 9 Sep 202012.064
Tue, 8 Sep 202012.032
Sat, 5 Sep 202011.966
Fri, 4 Sep 202011.990
Thu, 3 Sep 202011.776
Wed, 2 Sep 202011.842
Tue, 1 Sep 202011.785
Sat, 29 Aug 202011.941
Fri, 28 Aug 202011.964
Thu, 27 Aug 202011.988
Wed, 26 Aug 202011.835
Tue, 25 Aug 202011.810
Sat, 22 Aug 202011.761
Fri, 21 Aug 202011.707
Thu, 20 Aug 202011.740
Wed, 19 Aug 202011.729
Tue, 18 Aug 202011.595
Sat, 15 Aug 202011.605
Fri, 14 Aug 202011.691
Thu, 13 Aug 202011.562
Wed, 12 Aug 202011.564
Tue, 11 Aug 202011.656
Sat, 8 Aug 202011.693
Fri, 7 Aug 202011.623
Thu, 6 Aug 202011.615
Wed, 5 Aug 202011.612
Tue, 4 Aug 202011.723
Sat, 1 Aug 202011.706
Fri, 31 Jul 202011.582
Thu, 30 Jul 202011.407
Wed, 29 Jul 202011.311
Tue, 28 Jul 202011.263
Sat, 25 Jul 202011.166
Fri, 24 Jul 202011.044
Thu, 23 Jul 202010.953
Wed, 22 Jul 202010.899
Tue, 21 Jul 202011.069
Sat, 18 Jul 202010.979
Fri, 17 Jul 202010.913
Thu, 16 Jul 202010.882
Wed, 15 Jul 202010.832
Tue, 14 Jul 202010.744
Sat, 11 Jul 202010.795
Fri, 10 Jul 202010.785
Thu, 9 Jul 202010.793
Wed, 8 Jul 202010.918
Tue, 7 Jul 202010.806
Sat, 4 Jul 202010.634
Fri, 3 Jul 202010.688
Thu, 2 Jul 202010.626
Wed, 1 Jul 202010.611
Tue, 30 Jun 202010.557
Sat, 27 Jun 202010.410
Fri, 26 Jun 202010.475
Thu, 25 Jun 202010.434
Wed, 24 Jun 202010.428
Tue, 23 Jun 202010.446
Sat, 20 Jun 202010.463
Fri, 19 Jun 202010.496
Thu, 18 Jun 202010.503
Wed, 17 Jun 202010.600
Tue, 16 Jun 202010.625
Fri, 12 Jun 202010.544
Thu, 11 Jun 202010.467
Wed, 10 Jun 202010.369
Tue, 9 Jun 202010.361
Sat, 6 Jun 202010.446
Fri, 5 Jun 202010.367
Thu, 4 Jun 202010.280
Wed, 3 Jun 202010.331
Tue, 2 Jun 202010.414
Sat, 30 May 202010.537
Fri, 29 May 202010.484
Thu, 28 May 202010.451
Wed, 27 May 202010.437
Tue, 26 May 202010.448
Sat, 23 May 202010.513
Fri, 22 May 202010.433
Thu, 21 May 202010.617
Wed, 20 May 202010.606
Tue, 19 May 202010.587
Sat, 16 May 202010.616
Fri, 15 May 202010.722
Thu, 14 May 202010.698
Wed, 13 May 202010.654
Sat, 9 May 202010.719
Fri, 8 May 202010.730
Thu, 7 May 202010.701
Fri, 1 May 202010.604
Thu, 30 Apr 202010.741
Wed, 29 Apr 202010.852
Tue, 28 Apr 202010.832
Sat, 25 Apr 202010.771
Fri, 24 Apr 202010.877
Thu, 23 Apr 202011.210
Wed, 22 Apr 202011.074
Tue, 21 Apr 202010.874
Sat, 18 Apr 202010.731
Fri, 17 Apr 202010.895
Thu, 16 Apr 202010.800
Wed, 15 Apr 202010.726
Tue, 14 Apr 202010.769
Sat, 11 Apr 202010.813
Fri, 10 Apr 202010.867
Thu, 9 Apr 202011.017
Wed, 8 Apr 202010.985
Tue, 7 Apr 202011.059
Sat, 28 Mar 202011.476
Fri, 27 Mar 202011.520
Thu, 26 Mar 202011.271
Wed, 25 Mar 202011.430
Tue, 24 Mar 202011.589
Sat, 21 Mar 202011.256
Fri, 20 Mar 202011.664
Thu, 19 Mar 202011.336
Wed, 18 Mar 202011.008
Tue, 17 Mar 202011.118
Sat, 14 Mar 202010.955
Fri, 13 Mar 202011.164
Thu, 12 Mar 202010.831
Wed, 11 Mar 202010.980
Sat, 7 Mar 202010.171
Fri, 6 Mar 20209.852
Thu, 5 Mar 20209.882
Wed, 4 Mar 20209.892
Tue, 3 Mar 20209.841
Sat, 29 Feb 20209.884
Fri, 28 Feb 20209.605
Thu, 27 Feb 20209.543
Wed, 26 Feb 20209.440
Sat, 22 Feb 20209.301
Fri, 21 Feb 20209.209
Thu, 20 Feb 20209.211
Wed, 19 Feb 20209.245
Tue, 18 Feb 20209.186
Sat, 15 Feb 20209.201
Fri, 14 Feb 20209.262
Thu, 13 Feb 20209.215
Wed, 12 Feb 20209.336
Tue, 11 Feb 20209.343
Sat, 8 Feb 20209.317
Fri, 7 Feb 20209.243
Thu, 6 Feb 20209.339
Wed, 5 Feb 20209.385
Tue, 4 Feb 20209.471
Sat, 1 Feb 20209.316
Fri, 31 Jan 20209.293
Thu, 30 Jan 20209.190
Wed, 29 Jan 20209.263
Tue, 28 Jan 20209.202
Sat, 25 Jan 20209.139
Fri, 24 Jan 20209.191
Thu, 23 Jan 20209.166
Wed, 22 Jan 20209.180
Tue, 21 Jan 20209.126
Sat, 18 Jan 20209.169
Fri, 17 Jan 20209.190
Thu, 16 Jan 20209.145
Wed, 15 Jan 20209.152
Tue, 14 Jan 20209.072
Sat, 11 Jan 20209.101
Fri, 10 Jan 20209.105
Wed, 1 Jan 20209.288

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"