1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2004

Bank of Russia DKK rates in 2004

Average 1 DKK = 4.8124 RUB

The mean of all 251 publications in 2004, ranging from 4.5791 to 5.0830 RUB.

4.604.805.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 DKK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20045.0815
Thu, 30 Dec 20045.0830
Wed, 29 Dec 20045.0819
Tue, 28 Dec 20045.0561
Sat, 25 Dec 20045.0518
Fri, 24 Dec 20045.0267
Thu, 23 Dec 20045.0028
Wed, 22 Dec 20045.0246
Tue, 21 Dec 20044.9997
Sat, 18 Dec 20044.9704
Fri, 17 Dec 20045.0251
Thu, 16 Dec 20045.0036
Wed, 15 Dec 20045.0103
Sat, 11 Dec 20045.0145
Fri, 10 Dec 20045.0209
Thu, 9 Dec 20045.0267
Wed, 8 Dec 20045.0414
Tue, 7 Dec 20045.0270
Sat, 4 Dec 20044.9815
Fri, 3 Dec 20045.0332
Thu, 2 Dec 20045.0198
Wed, 1 Dec 20045.0237
Tue, 30 Nov 20045.0332
Sat, 27 Nov 20045.0542
Fri, 26 Nov 20045.0226
Thu, 25 Nov 20045.0075
Wed, 24 Nov 20044.9937
Tue, 23 Nov 20045.0015
Sat, 20 Nov 20044.9821
Fri, 19 Nov 20045.0121
Thu, 18 Nov 20045.0040
Wed, 17 Nov 20044.9965
Tue, 16 Nov 20045.0059
Sat, 13 Nov 20044.9819
Fri, 12 Nov 20044.9742
Thu, 11 Nov 20044.9758
Wed, 10 Nov 20044.9845
Sat, 6 Nov 20044.9679
Fri, 5 Nov 20044.9615
Thu, 4 Nov 20044.9226
Wed, 3 Nov 20044.9244
Tue, 2 Nov 20044.9477
Sat, 30 Oct 20044.9285
Fri, 29 Oct 20044.9242
Thu, 28 Oct 20044.9345
Wed, 27 Oct 20044.9497
Tue, 26 Oct 20044.9569
Sat, 23 Oct 20044.9265
Fri, 22 Oct 20044.9272
Thu, 21 Oct 20044.8973
Wed, 20 Oct 20044.8806
Tue, 19 Oct 20044.8849
Sat, 16 Oct 20044.8512
Fri, 15 Oct 20044.8353
Thu, 14 Oct 20044.8218
Wed, 13 Oct 20044.8311
Tue, 12 Oct 20044.8293
Sat, 9 Oct 20044.8440
Fri, 8 Oct 20044.8276
Thu, 7 Oct 20044.8358
Wed, 6 Oct 20044.8226
Tue, 5 Oct 20044.8552
Sat, 2 Oct 20044.8802
Fri, 1 Oct 20044.8406
Thu, 30 Sep 20044.8344
Wed, 29 Sep 20044.8238
Tue, 28 Sep 20044.8198
Sat, 25 Sep 20044.8195
Fri, 24 Sep 20044.8153
Thu, 23 Sep 20044.8354
Wed, 22 Sep 20044.7825
Tue, 21 Sep 20044.7758
Sat, 18 Sep 20044.7911
Fri, 17 Sep 20044.7734
Thu, 16 Sep 20044.8055
Wed, 15 Sep 20044.8213
Tue, 14 Sep 20044.8200
Sat, 11 Sep 20044.8035
Fri, 10 Sep 20044.7871
Thu, 9 Sep 20044.7432
Wed, 8 Sep 20044.7477
Tue, 7 Sep 20044.7361
Sat, 4 Sep 20044.7813
Fri, 3 Sep 20044.7843
Thu, 2 Sep 20044.7873
Wed, 1 Sep 20044.7472
Tue, 31 Aug 20044.7249
Sat, 28 Aug 20044.7658
Fri, 27 Aug 20044.7425
Thu, 26 Aug 20044.7457
Wed, 25 Aug 20044.7723
Tue, 24 Aug 20044.8316
Sat, 21 Aug 20044.8615
Fri, 20 Aug 20044.8513
Thu, 19 Aug 20044.8562
Wed, 18 Aug 20044.8539
Tue, 17 Aug 20044.8537
Sat, 14 Aug 20044.8005
Fri, 13 Aug 20044.8166
Thu, 12 Aug 20044.8134
Wed, 11 Aug 20044.8326
Tue, 10 Aug 20044.8302
Sat, 7 Aug 20044.7428
Fri, 6 Aug 20044.7353
Thu, 5 Aug 20044.7215
Wed, 4 Aug 20044.7178
Tue, 3 Aug 20044.7276
Sat, 31 Jul 20044.7125
Fri, 30 Jul 20044.7266
Thu, 29 Jul 20044.7220
Wed, 28 Jul 20044.7425
Tue, 27 Jul 20044.7390
Sat, 24 Jul 20044.7782
Fri, 23 Jul 20044.7916
Thu, 22 Jul 20044.8164
Wed, 21 Jul 20044.8668
Tue, 20 Jul 20044.8669
Sat, 17 Jul 20044.8360
Fri, 16 Jul 20044.8322
Thu, 15 Jul 20044.8242
Wed, 14 Jul 20044.8400
Tue, 13 Jul 20044.8576
Sat, 10 Jul 20044.8558
Fri, 9 Jul 20044.8351
Thu, 8 Jul 20044.8287
Wed, 7 Jul 20044.8073
Tue, 6 Jul 20044.8046
Sat, 3 Jul 20044.7529
Fri, 2 Jul 20044.7537
Thu, 1 Jul 20044.7192
Wed, 30 Jun 20044.7461
Tue, 29 Jun 20044.7511
Sat, 26 Jun 20044.7487
Fri, 25 Jun 20044.7087
Thu, 24 Jun 20044.7574
Wed, 23 Jun 20044.7182
Tue, 22 Jun 20044.7328
Sat, 19 Jun 20044.6825
Fri, 18 Jun 20044.6970
Thu, 17 Jun 20044.7504
Wed, 16 Jun 20044.7079
Sat, 12 Jun 20044.6920
Fri, 11 Jun 20044.7051
Thu, 10 Jun 20044.7787
Wed, 9 Jun 20044.8138
Tue, 8 Jun 20044.8129
Sat, 5 Jun 20044.7684
Fri, 4 Jun 20044.7738
Thu, 3 Jun 20044.7964
Wed, 2 Jun 20044.7719
Tue, 1 Jun 20044.7577
Sat, 29 May 20044.7841
Fri, 28 May 20044.7391
Thu, 27 May 20044.7156
Wed, 26 May 20044.6894
Tue, 25 May 20044.6526
Sat, 22 May 20044.6755
Fri, 21 May 20044.6451
Thu, 20 May 20044.6780
Wed, 19 May 20044.6694
Tue, 18 May 20044.6739
Sat, 15 May 20044.6206
Fri, 14 May 20044.6346
Thu, 13 May 20044.6299
Wed, 12 May 20044.6272
Sat, 8 May 20044.6902
Fri, 7 May 20044.7157
Thu, 6 May 20044.7045
Sat, 1 May 20044.6523
Fri, 30 Apr 20044.5866
Thu, 29 Apr 20044.6112
Wed, 28 Apr 20044.5986
Tue, 27 Apr 20044.5941
Sat, 24 Apr 20044.6384
Fri, 23 Apr 20044.5969
Thu, 22 Apr 20044.6003
Wed, 21 Apr 20044.6047
Tue, 20 Apr 20044.6295
Sat, 17 Apr 20044.6090
Fri, 16 Apr 20044.5946
Thu, 15 Apr 20044.5791
Wed, 14 Apr 20044.6189
Tue, 13 Apr 20044.6235
Sat, 10 Apr 20044.6286
Fri, 9 Apr 20044.6703
Thu, 8 Apr 20044.6188
Wed, 7 Apr 20044.6041
Tue, 6 Apr 20044.6309
Sat, 3 Apr 20044.7249
Fri, 2 Apr 20044.6934
Thu, 1 Apr 20044.6879
Wed, 31 Mar 20044.6712
Tue, 30 Mar 20044.6244
Sat, 27 Mar 20044.6239
Fri, 26 Mar 20044.6358
Thu, 25 Mar 20044.7096
Wed, 24 Mar 20044.7283
Tue, 23 Mar 20044.6941
Sat, 20 Mar 20044.7417
Fri, 19 Mar 20044.7039
Thu, 18 Mar 20044.6987
Wed, 17 Mar 20044.7095
Tue, 16 Mar 20044.6859
Sat, 13 Mar 20044.6960
Fri, 12 Mar 20044.6814
Thu, 11 Mar 20044.7030
Wed, 10 Mar 20044.7619
Sat, 6 Mar 20044.6876
Fri, 5 Mar 20044.6884
Thu, 4 Mar 20044.6791
Wed, 3 Mar 20044.7507
Tue, 2 Mar 20044.7959
Sat, 28 Feb 20044.7628
Fri, 27 Feb 20044.7801
Thu, 26 Feb 20044.8529
Wed, 25 Feb 20044.7938
Sat, 21 Feb 20044.8481
Fri, 20 Feb 20044.8537
Thu, 19 Feb 20044.9273
Wed, 18 Feb 20044.9046
Tue, 17 Feb 20044.8708
Sat, 14 Feb 20044.9047
Fri, 13 Feb 20044.9099
Thu, 12 Feb 20044.8520
Wed, 11 Feb 20044.8863
Tue, 10 Feb 20044.8697
Sat, 7 Feb 20044.8142
Fri, 6 Feb 20044.7946
Thu, 5 Feb 20044.8023
Wed, 4 Feb 20044.8056
Tue, 3 Feb 20044.7674
Sat, 31 Jan 20044.7477
Fri, 30 Jan 20044.7765
Thu, 29 Jan 20044.8214
Wed, 28 Jan 20044.7674
Tue, 27 Jan 20044.7955
Sat, 24 Jan 20044.8801
Fri, 23 Jan 20044.8778
Thu, 22 Jan 20044.8693
Wed, 21 Jan 20044.7915
Tue, 20 Jan 20044.7996
Sat, 17 Jan 20044.8739
Fri, 16 Jan 20044.9102
Thu, 15 Jan 20044.9328
Wed, 14 Jan 20044.9452
Tue, 13 Jan 20044.9867
Sat, 10 Jan 20044.9566
Fri, 9 Jan 20044.9288
Wed, 7 Jan 20044.9866
Tue, 6 Jan 20045.0162
Thu, 1 Jan 20044.9806

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"