1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2025

Bank of Russia DKK rates in 2025

Average 1 DKK = 12.578 RUB

The mean of all 247 publications in 2025, ranging from 11.886 to 14.185 RUB.

12.0013.0014.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 DKK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 202512.323
Tue, 30 Dec 202512.219
Sat, 27 Dec 202512.258
Fri, 26 Dec 202512.288
Thu, 25 Dec 202512.375
Wed, 24 Dec 202512.355
Tue, 23 Dec 202512.434
Sat, 20 Dec 202512.662
Fri, 19 Dec 202512.555
Thu, 18 Dec 202512.670
Wed, 17 Dec 202512.496
Tue, 16 Dec 202512.477
Sat, 13 Dec 202512.504
Fri, 12 Dec 202512.358
Thu, 11 Dec 202512.137
Wed, 10 Dec 202511.986
Tue, 9 Dec 202512.048
Sat, 6 Dec 202511.886
Fri, 5 Dec 202512.024
Thu, 4 Dec 202512.122
Wed, 3 Dec 202512.079
Tue, 2 Dec 202512.033
Sat, 29 Nov 202512.135
Fri, 28 Nov 202512.129
Thu, 27 Nov 202512.155
Wed, 26 Nov 202512.204
Tue, 25 Nov 202512.173
Sat, 22 Nov 202512.182
Fri, 21 Nov 202512.520
Thu, 20 Nov 202512.562
Wed, 19 Nov 202512.582
Tue, 18 Nov 202512.654
Sat, 15 Nov 202512.623
Fri, 14 Nov 202512.495
Thu, 13 Nov 202512.599
Wed, 12 Nov 202512.607
Tue, 11 Nov 202512.544
Sat, 8 Nov 202512.545
Fri, 7 Nov 202512.527
Thu, 6 Nov 202512.496
Sun, 2 Nov 202512.515
Sat, 1 Nov 202512.524
Fri, 31 Oct 202512.543
Thu, 30 Oct 202512.374
Wed, 29 Oct 202512.438
Tue, 28 Oct 202512.278
Sat, 25 Oct 202512.567
Fri, 24 Oct 202512.607
Thu, 23 Oct 202512.689
Wed, 22 Oct 202512.695
Tue, 21 Oct 202512.724
Sat, 18 Oct 202512.631
Fri, 17 Oct 202512.306
Thu, 16 Oct 202512.196
Wed, 15 Oct 202512.387
Tue, 14 Oct 202512.526
Sat, 11 Oct 202512.625
Fri, 10 Oct 202512.677
Thu, 9 Oct 202512.742
Wed, 8 Oct 202512.815
Tue, 7 Oct 202513.043
Sat, 4 Oct 202512.892
Fri, 3 Oct 202512.721
Thu, 2 Oct 202512.818
Wed, 1 Oct 202512.973
Tue, 30 Sep 202512.959
Sat, 27 Sep 202513.150
Fri, 26 Sep 202513.168
Thu, 25 Sep 202513.270
Wed, 24 Sep 202513.157
Tue, 23 Sep 202513.212
Sat, 20 Sep 202513.234
Fri, 19 Sep 202513.190
Thu, 18 Sep 202513.127
Wed, 17 Sep 202513.057
Tue, 16 Sep 202513.041
Sat, 13 Sep 202513.233
Fri, 12 Sep 202513.434
Thu, 11 Sep 202513.358
Wed, 10 Sep 202513.076
Tue, 9 Sep 202512.902
Sat, 6 Sep 202512.725
Fri, 5 Sep 202512.694
Thu, 4 Sep 202512.616
Wed, 3 Sep 202512.650
Tue, 2 Sep 202512.562
Sat, 30 Aug 202512.565
Fri, 29 Aug 202512.470
Thu, 28 Aug 202512.562
Wed, 27 Aug 202512.620
Tue, 26 Aug 202512.547
Sat, 23 Aug 202512.592
Fri, 22 Aug 202512.526
Thu, 21 Aug 202512.536
Wed, 20 Aug 202512.566
Tue, 19 Aug 202512.595
Sat, 16 Aug 202512.534
Fri, 15 Aug 202512.517
Thu, 14 Aug 202512.379
Wed, 13 Aug 202512.438
Tue, 12 Aug 202512.434
Sat, 9 Aug 202512.444
Fri, 8 Aug 202512.344
Thu, 7 Aug 202512.406
Wed, 6 Aug 202512.405
Tue, 5 Aug 202512.175
Sat, 2 Aug 202512.321
Fri, 1 Aug 202512.407
Thu, 31 Jul 202512.649
Wed, 30 Jul 202512.839
Tue, 29 Jul 202512.499
Sat, 26 Jul 202512.529
Fri, 25 Jul 202512.389
Thu, 24 Jul 202512.294
Wed, 23 Jul 202512.205
Tue, 22 Jul 202512.226
Sat, 19 Jul 202512.151
Fri, 18 Jul 202512.154
Thu, 17 Jul 202512.184
Wed, 16 Jul 202512.211
Tue, 15 Jul 202512.271
Sat, 12 Jul 202512.223
Fri, 11 Jul 202512.214
Thu, 10 Jul 202512.278
Wed, 9 Jul 202512.288
Tue, 8 Jul 202512.414
Sat, 5 Jul 202512.448
Fri, 4 Jul 202512.412
Thu, 3 Jul 202512.451
Wed, 2 Jul 202512.318
Tue, 1 Jul 202512.318
Sat, 28 Jun 202512.301
Fri, 27 Jun 202512.159
Thu, 26 Jun 202512.167
Wed, 25 Jun 202512.055
Tue, 24 Jun 202512.085
Sat, 21 Jun 202512.079
Fri, 20 Jun 202512.110
Thu, 19 Jun 202512.209
Wed, 18 Jun 202512.215
Tue, 17 Jun 202512.117
Thu, 12 Jun 202512.104
Wed, 11 Jun 202512.024
Tue, 10 Jun 202512.108
Sat, 7 Jun 202512.081
Fri, 6 Jun 202512.075
Thu, 5 Jun 202511.980
Wed, 4 Jun 202512.069
Tue, 3 Jun 202512.006
Sat, 31 May 202511.928
Fri, 30 May 202511.910
Thu, 29 May 202512.119
Wed, 28 May 202512.148
Tue, 27 May 202512.068
Sat, 24 May 202512.083
Fri, 23 May 202512.102
Thu, 22 May 202512.018
Wed, 21 May 202512.122
Tue, 20 May 202512.066
Sat, 17 May 202512.110
Fri, 16 May 202512.074
Thu, 15 May 202511.950
Wed, 14 May 202511.993
Tue, 13 May 202512.200
Thu, 8 May 202512.274
Wed, 7 May 202512.307
Tue, 6 May 202512.452
Thu, 1 May 202512.418
Wed, 30 Apr 202512.411
Tue, 29 Apr 202512.557
Sat, 26 Apr 202512.595
Fri, 25 Apr 202512.669
Thu, 24 Apr 202512.661
Wed, 23 Apr 202512.388
Tue, 22 Apr 202512.281
Sat, 19 Apr 202512.338
Fri, 18 Apr 202512.472
Thu, 17 Apr 202512.530
Wed, 16 Apr 202512.539
Tue, 15 Apr 202512.576
Sat, 12 Apr 202512.470
Fri, 11 Apr 202512.572
Thu, 10 Apr 202512.629
Wed, 9 Apr 202512.558
Tue, 8 Apr 202512.772
Sat, 5 Apr 202512.534
Fri, 4 Apr 202512.218
Thu, 3 Apr 202512.225
Wed, 2 Apr 202512.302
Tue, 1 Apr 202512.371
Sat, 29 Mar 202512.097
Fri, 28 Mar 202512.122
Thu, 27 Mar 202512.219
Wed, 26 Mar 202512.217
Tue, 25 Mar 202512.174
Sat, 22 Mar 202512.292
Fri, 21 Mar 202512.329
Thu, 20 Mar 202512.125
Wed, 19 Mar 202511.911
Tue, 18 Mar 202512.306
Sat, 15 Mar 202512.422
Fri, 14 Mar 202512.641
Thu, 13 Mar 202512.673
Wed, 12 Mar 202512.587
Tue, 11 Mar 202512.866
Sat, 8 Mar 202512.901
Fri, 7 Mar 202512.842
Thu, 6 Mar 202512.708
Wed, 5 Mar 202512.522
Tue, 4 Mar 202512.458
Sat, 1 Mar 202512.398
Fri, 28 Feb 202512.331
Thu, 27 Feb 202512.092
Wed, 26 Feb 202512.154
Tue, 25 Feb 202512.376
Sat, 22 Feb 202512.344
Fri, 21 Feb 202512.382
Thu, 20 Feb 202512.666
Wed, 19 Feb 202512.824
Tue, 18 Feb 202512.844
Sat, 15 Feb 202512.580
Fri, 14 Feb 202512.657
Thu, 13 Feb 202513.019
Wed, 12 Feb 202513.256
Tue, 11 Feb 202513.462
Sat, 8 Feb 202513.510
Fri, 7 Feb 202513.540
Thu, 6 Feb 202513.583
Wed, 5 Feb 202513.567
Tue, 4 Feb 202513.920
Sat, 1 Feb 202513.637
Fri, 31 Jan 202513.653
Thu, 30 Jan 202513.687
Wed, 29 Jan 202513.824
Tue, 28 Jan 202513.632
Sat, 25 Jan 202513.703
Fri, 24 Jan 202513.870
Thu, 23 Jan 202513.642
Wed, 22 Jan 202513.816
Tue, 21 Jan 202514.073
Sat, 18 Jan 202514.100
Fri, 17 Jan 202514.133
Thu, 16 Jan 202514.117
Wed, 15 Jan 202514.139
Tue, 14 Jan 202514.185
Sat, 11 Jan 202514.076
Fri, 10 Jan 202514.102

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"