1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2022

Bank of Russia DKK rates in 2022

Average 1 DKK = 9.7234 RUB

The mean of all 247 publications in 2022, ranging from 7.2175 to 17.8640 RUB.

10.0015.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202210.0722
Fri, 30 Dec 202210.2984
Thu, 29 Dec 202210.1897
Wed, 28 Dec 20229.9894
Tue, 27 Dec 20229.7771
Sat, 24 Dec 20229.8193
Fri, 23 Dec 202210.3144
Thu, 22 Dec 202210.0487
Wed, 21 Dec 20229.8317
Tue, 20 Dec 20229.4724
Sat, 17 Dec 20229.2247
Fri, 16 Dec 20229.2046
Thu, 15 Dec 20228.9812
Wed, 14 Dec 20228.9763
Tue, 13 Dec 20228.9106
Sat, 10 Dec 20228.8219
Fri, 9 Dec 20228.8573
Thu, 8 Dec 20228.8982
Wed, 7 Dec 20228.9557
Tue, 6 Dec 20228.8110
Sat, 3 Dec 20228.6832
Fri, 2 Dec 20228.5318
Thu, 1 Dec 20228.4861
Wed, 30 Nov 20228.5928
Tue, 29 Nov 20228.4758
Sat, 26 Nov 20228.4683
Fri, 25 Nov 20228.3837
Thu, 24 Nov 20228.3578
Wed, 23 Nov 20228.3559
Tue, 22 Nov 20228.4641
Sat, 19 Nov 20228.3755
Fri, 18 Nov 20228.4528
Thu, 17 Nov 20228.4404
Wed, 16 Nov 20228.3670
Tue, 15 Nov 20228.3699
Sat, 12 Nov 20228.0586
Fri, 11 Nov 20228.2657
Thu, 10 Nov 20228.2063
Wed, 9 Nov 20228.1909
Tue, 8 Nov 20228.1233
Fri, 4 Nov 20228.2659
Thu, 3 Nov 20228.2338
Wed, 2 Nov 20228.1805
Tue, 1 Nov 20228.2396
Sat, 29 Oct 20228.3028
Fri, 28 Oct 20228.2683
Thu, 27 Oct 20228.1430
Wed, 26 Oct 20228.1224
Tue, 25 Oct 20228.0008
Sat, 22 Oct 20228.0710
Fri, 21 Oct 20228.0839
Thu, 20 Oct 20228.1425
Wed, 19 Oct 20228.0793
Tue, 18 Oct 20228.0690
Sat, 15 Oct 20228.2558
Fri, 14 Oct 20228.2830
Thu, 13 Oct 20228.3331
Wed, 12 Oct 20228.3021
Tue, 11 Oct 20228.2075
Sat, 8 Oct 20228.1181
Fri, 7 Oct 20228.0310
Thu, 6 Oct 20227.9001
Wed, 5 Oct 20227.7191
Tue, 4 Oct 20227.5460
Sat, 1 Oct 20227.2175
Fri, 30 Sep 20227.3843
Thu, 29 Sep 20227.5798
Wed, 28 Sep 20227.5461
Tue, 27 Sep 20227.6073
Sat, 24 Sep 20227.7222
Fri, 23 Sep 20227.9701
Thu, 22 Sep 20228.1733
Wed, 21 Sep 20228.0616
Tue, 20 Sep 20228.0533
Sat, 17 Sep 20228.0659
Fri, 16 Sep 20228.0153
Thu, 15 Sep 20228.1786
Wed, 14 Sep 20228.2026
Tue, 13 Sep 20228.1696
Sat, 10 Sep 20228.1388
Fri, 9 Sep 20228.0820
Thu, 8 Sep 20228.1680
Wed, 7 Sep 20228.1178
Tue, 6 Sep 20228.1835
Sat, 3 Sep 20228.1208
Fri, 2 Sep 20228.0995
Thu, 1 Sep 20228.1267
Wed, 31 Aug 20228.1049
Tue, 30 Aug 20228.1214
Sat, 27 Aug 20228.0555
Fri, 26 Aug 20227.9826
Thu, 25 Aug 20228.0081
Wed, 24 Aug 20228.0546
Tue, 23 Aug 20228.0761
Sat, 20 Aug 20228.0905
Fri, 19 Aug 20228.1934
Thu, 18 Aug 20228.2766
Wed, 17 Aug 20228.4201
Tue, 16 Aug 20228.4850
Sat, 13 Aug 20228.4626
Fri, 12 Aug 20228.3539
Thu, 11 Aug 20228.3149
Wed, 10 Aug 20228.2767
Tue, 9 Aug 20228.2942
Sat, 6 Aug 20228.2583
Fri, 5 Aug 20228.2533
Thu, 4 Aug 20228.2743
Wed, 3 Aug 20228.2680
Tue, 2 Aug 20228.5009
Sat, 30 Jul 20228.3364
Fri, 29 Jul 20228.2098
Thu, 28 Jul 20228.1890
Wed, 27 Jul 20228.0652
Tue, 26 Jul 20227.9094
Sat, 23 Jul 20227.8626
Fri, 22 Jul 20227.7369
Thu, 21 Jul 20227.5478
Wed, 20 Jul 20227.5452
Tue, 19 Jul 20227.6442
Sat, 16 Jul 20227.7744
Fri, 15 Jul 20227.8809
Thu, 14 Jul 20227.8994
Wed, 13 Jul 20227.9865
Tue, 12 Jul 20228.3715
Sat, 9 Jul 20228.3824
Fri, 8 Jul 20228.6368
Thu, 7 Jul 20228.7015
Wed, 6 Jul 20228.2233
Tue, 5 Jul 20227.7196
Sat, 2 Jul 20227.5073
Fri, 1 Jul 20227.4238
Thu, 30 Jun 20227.2624
Wed, 29 Jun 20227.5261
Tue, 28 Jun 20227.5486
Sat, 25 Jun 20227.5217
Fri, 24 Jun 20227.5467
Thu, 23 Jun 20227.5557
Wed, 22 Jun 20227.7348
Tue, 21 Jun 20227.9188
Sat, 18 Jun 20227.9287
Fri, 17 Jun 20227.9740
Thu, 16 Jun 20227.9599
Wed, 15 Jun 20228.0232
Sat, 11 Jun 20228.3439
Fri, 10 Jun 20228.4296
Thu, 9 Jun 20228.6316
Wed, 8 Jun 20228.7926
Tue, 7 Jun 20228.8147
Sat, 4 Jun 20228.9062
Fri, 3 Jun 20228.8663
Thu, 2 Jun 20228.8523
Wed, 1 Jun 20228.9142
Tue, 31 May 20229.0365
Sat, 28 May 20229.5099
Fri, 27 May 20228.8864
Thu, 26 May 20228.1108
Wed, 25 May 20228.1603
Tue, 24 May 20228.2725
Sat, 21 May 20228.3277
Fri, 20 May 20228.8240
Thu, 19 May 20229.0041
Wed, 18 May 20228.8989
Tue, 17 May 20228.8739
Sat, 14 May 20228.9208
Fri, 13 May 20229.3328
Thu, 12 May 20229.7670
Sat, 7 May 20229.5708
Fri, 6 May 20229.3746
Thu, 5 May 20229.8485
Sat, 30 Apr 202210.0063
Fri, 29 Apr 202210.2822
Thu, 28 Apr 202210.4563
Wed, 27 Apr 202210.5030
Tue, 26 Apr 202210.6657
Sat, 23 Apr 202210.7556
Fri, 22 Apr 202210.9164
Thu, 21 Apr 202211.1937
Wed, 20 Apr 202211.5031
Tue, 19 Apr 202211.5649
Sat, 16 Apr 202211.6509
Fri, 15 Apr 202211.8320
Thu, 14 Apr 202211.6594
Wed, 13 Apr 202211.6698
Tue, 12 Apr 202211.5602
Sat, 9 Apr 202210.9852
Fri, 8 Apr 202211.1986
Thu, 7 Apr 202212.1811
Wed, 6 Apr 202212.3316
Tue, 5 Apr 202212.4197
Sat, 2 Apr 202212.3858
Fri, 1 Apr 202212.4297
Thu, 31 Mar 202212.5963
Wed, 30 Mar 202212.9075
Tue, 29 Mar 202213.8032
Sat, 26 Mar 202214.1474
Fri, 25 Mar 202214.1767
Thu, 24 Mar 202215.2255
Wed, 23 Mar 202215.4280
Tue, 22 Mar 202215.5363
Sat, 19 Mar 202215.3694
Fri, 18 Mar 202215.5729
Thu, 17 Mar 202215.9578
Wed, 16 Mar 202216.4559
Tue, 15 Mar 202217.0950
Sat, 12 Mar 202217.3258
Fri, 11 Mar 202217.8640
Thu, 10 Mar 202216.9851
Sun, 6 Mar 202215.5508
Sat, 5 Mar 202215.6664
Fri, 4 Mar 202216.6666
Thu, 3 Mar 202215.4024
Wed, 2 Mar 202213.8309
Tue, 1 Mar 202214.0504
Sat, 26 Feb 202212.5507
Fri, 25 Feb 202213.1467
Wed, 23 Feb 202212.2370
Tue, 22 Feb 202211.7392
Sat, 19 Feb 202211.5819
Fri, 18 Feb 202211.5717
Thu, 17 Feb 202211.4732
Wed, 16 Feb 202211.6027
Tue, 15 Feb 202211.6535
Sat, 12 Feb 202211.4834
Fri, 11 Feb 202211.4764
Thu, 10 Feb 202211.4800
Wed, 9 Feb 202211.5320
Tue, 8 Feb 202211.6358
Sat, 5 Feb 202211.7025
Fri, 4 Feb 202211.6412
Thu, 3 Feb 202211.6081
Wed, 2 Feb 202211.6662
Tue, 1 Feb 202211.6386
Sat, 29 Jan 202211.6361
Fri, 28 Jan 202211.8767
Thu, 27 Jan 202211.9795
Wed, 26 Jan 202211.9484
Tue, 25 Jan 202211.7692
Sat, 22 Jan 202211.6842
Fri, 21 Jan 202211.6711
Thu, 20 Jan 202211.7042
Wed, 19 Jan 202211.6970
Tue, 18 Jan 202211.6779
Sat, 15 Jan 202211.6776
Fri, 14 Jan 202211.4992
Thu, 13 Jan 202211.3783
Wed, 12 Jan 202211.4159
Tue, 11 Jan 202211.4399

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"