1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2010

Bank of Russia DKK rates in 2010

Average 1 DKK = 5.3998 RUB

The mean of all 249 publications in 2010, ranging from 5.0332 to 5.8396 RUB.

5.005.255.505.75Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 DKK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.4104
Thu, 30 Dec 20105.3482
Wed, 29 Dec 20105.3699
Tue, 28 Dec 20105.3702
Sat, 25 Dec 20105.3903
Fri, 24 Dec 20105.3801
Thu, 23 Dec 20105.4196
Wed, 22 Dec 20105.4200
Tue, 21 Dec 20105.4339
Sat, 18 Dec 20105.4774
Fri, 17 Dec 20105.4641
Thu, 16 Dec 20105.4926
Wed, 15 Dec 20105.5495
Tue, 14 Dec 20105.4748
Sat, 11 Dec 20105.4811
Fri, 10 Dec 20105.5211
Thu, 9 Dec 20105.5415
Wed, 8 Dec 20105.5978
Tue, 7 Dec 20105.5929
Sat, 4 Dec 20105.5415
Fri, 3 Dec 20105.5267
Thu, 2 Dec 20105.5194
Wed, 1 Dec 20105.5112
Tue, 30 Nov 20105.5755
Sat, 27 Nov 20105.5891
Fri, 26 Nov 20105.5988
Thu, 25 Nov 20105.6153
Wed, 24 Nov 20105.6907
Tue, 23 Nov 20105.7122
Sat, 20 Nov 20105.6800
Fri, 19 Nov 20105.6868
Thu, 18 Nov 20105.6755
Wed, 17 Nov 20105.6697
Tue, 16 Nov 20105.6465
Sun, 14 Nov 20105.6647
Sat, 13 Nov 20105.6216
Fri, 12 Nov 20105.6330
Thu, 11 Nov 20105.6867
Wed, 10 Nov 20105.7276
Tue, 9 Nov 20105.7664
Thu, 4 Nov 20105.7957
Wed, 3 Nov 20105.7658
Tue, 2 Nov 20105.7602
Sat, 30 Oct 20105.7256
Fri, 29 Oct 20105.6848
Thu, 28 Oct 20105.6455
Wed, 27 Oct 20105.6919
Tue, 26 Oct 20105.6956
Sat, 23 Oct 20105.6871
Fri, 22 Oct 20105.7576
Thu, 21 Oct 20105.6957
Wed, 20 Oct 20105.6694
Tue, 19 Oct 20105.6806
Sat, 16 Oct 20105.6881
Fri, 15 Oct 20105.6567
Thu, 14 Oct 20105.6443
Wed, 13 Oct 20105.5801
Tue, 12 Oct 20105.5758
Sat, 9 Oct 20105.5866
Fri, 8 Oct 20105.5528
Thu, 7 Oct 20105.5550
Wed, 6 Oct 20105.5919
Tue, 5 Oct 20105.6182
Sat, 2 Oct 20105.5992
Fri, 1 Oct 20105.5670
Thu, 30 Sep 20105.5634
Wed, 29 Sep 20105.5013
Tue, 28 Sep 20105.5344
Sat, 25 Sep 20105.5371
Fri, 24 Sep 20105.5643
Thu, 23 Sep 20105.5325
Wed, 22 Sep 20105.4595
Tue, 21 Sep 20105.4493
Sat, 18 Sep 20105.4826
Fri, 17 Sep 20105.4263
Thu, 16 Sep 20105.3663
Wed, 15 Sep 20105.3172
Tue, 14 Sep 20105.2803
Sat, 11 Sep 20105.2720
Fri, 10 Sep 20105.2578
Thu, 9 Sep 20105.2790
Wed, 8 Sep 20105.2796
Tue, 7 Sep 20105.3018
Sat, 4 Sep 20105.2851
Fri, 3 Sep 20105.2716
Thu, 2 Sep 20105.2558
Wed, 1 Sep 20105.2441
Tue, 31 Aug 20105.2406
Sat, 28 Aug 20105.2384
Fri, 27 Aug 20105.2742
Thu, 26 Aug 20105.2490
Wed, 25 Aug 20105.2083
Tue, 24 Aug 20105.2126
Sat, 21 Aug 20105.2494
Fri, 20 Aug 20105.2368
Thu, 19 Aug 20105.2452
Wed, 18 Aug 20105.2579
Tue, 17 Aug 20105.2514
Sat, 14 Aug 20105.2594
Fri, 13 Aug 20105.2813
Thu, 12 Aug 20105.2885
Wed, 11 Aug 20105.3073
Tue, 10 Aug 20105.3151
Sat, 7 Aug 20105.2828
Fri, 6 Aug 20105.2647
Thu, 5 Aug 20105.2820
Wed, 4 Aug 20105.3009
Tue, 3 Aug 20105.2940
Sat, 31 Jul 20105.2936
Fri, 30 Jul 20105.2827
Thu, 29 Jul 20105.2755
Wed, 28 Jul 20105.2713
Tue, 27 Jul 20105.2578
Sat, 24 Jul 20105.2458
Fri, 23 Jul 20105.2386
Thu, 22 Jul 20105.2629
Wed, 21 Jul 20105.2982
Tue, 20 Jul 20105.3072
Sat, 17 Jul 20105.2904
Fri, 16 Jul 20105.2186
Thu, 15 Jul 20105.2092
Wed, 14 Jul 20105.1910
Tue, 13 Jul 20105.2078
Sat, 10 Jul 20105.2455
Fri, 9 Jul 20105.2492
Thu, 8 Jul 20105.2476
Wed, 7 Jul 20105.2572
Tue, 6 Jul 20105.2397
Sat, 3 Jul 20105.2457
Fri, 2 Jul 20105.1460
Thu, 1 Jul 20105.1313
Wed, 30 Jun 20105.1272
Tue, 29 Jun 20105.1455
Sat, 26 Jun 20105.1523
Fri, 25 Jun 20105.1305
Thu, 24 Jun 20105.1116
Wed, 23 Jun 20105.1175
Tue, 22 Jun 20105.1402
Sat, 19 Jun 20105.1409
Fri, 18 Jun 20105.1405
Thu, 17 Jun 20105.1642
Wed, 16 Jun 20105.1521
Sat, 12 Jun 20105.1253
Fri, 11 Jun 20105.1048
Thu, 10 Jun 20105.1076
Wed, 9 Jun 20105.0820
Tue, 8 Jun 20105.1001
Sat, 5 Jun 20105.0833
Fri, 4 Jun 20105.1024
Thu, 3 Jun 20105.1331
Wed, 2 Jun 20105.0930
Tue, 1 Jun 20105.0817
Sat, 29 May 20105.0581
Fri, 28 May 20105.1012
Thu, 27 May 20105.1746
Wed, 26 May 20105.1847
Tue, 25 May 20105.1884
Sat, 22 May 20105.2198
Fri, 21 May 20105.1259
Thu, 20 May 20105.0332
Wed, 19 May 20105.0714
Tue, 18 May 20105.0804
Sat, 15 May 20105.0664
Fri, 14 May 20105.0872
Thu, 13 May 20105.1390
Wed, 12 May 20105.1923
Sat, 8 May 20105.2381
Fri, 7 May 20105.2020
Thu, 6 May 20105.1694
Wed, 5 May 20105.1815
Sat, 1 May 20105.2102
Fri, 30 Apr 20105.1951
Thu, 29 Apr 20105.2116
Wed, 28 Apr 20105.2173
Tue, 27 Apr 20105.2317
Sat, 24 Apr 20105.2150
Fri, 23 Apr 20105.2483
Thu, 22 Apr 20105.2484
Wed, 21 Apr 20105.2699
Tue, 20 Apr 20105.2775
Sat, 17 Apr 20105.2784
Fri, 16 Apr 20105.2881
Thu, 15 Apr 20105.3158
Wed, 14 Apr 20105.3058
Tue, 13 Apr 20105.2987
Sat, 10 Apr 20105.2758
Fri, 9 Apr 20105.2557
Thu, 8 Apr 20105.2690
Wed, 7 Apr 20105.2709
Tue, 6 Apr 20105.2864
Sat, 3 Apr 20105.3232
Fri, 2 Apr 20105.3357
Thu, 1 Apr 20105.3163
Wed, 31 Mar 20105.3356
Tue, 30 Mar 20105.3651
Sat, 27 Mar 20105.3005
Fri, 26 Mar 20105.3137
Thu, 25 Mar 20105.3431
Wed, 24 Mar 20105.3531
Tue, 23 Mar 20105.3318
Sat, 20 Mar 20105.3566
Fri, 19 Mar 20105.3718
Thu, 18 Mar 20105.4063
Wed, 17 Mar 20105.4089
Tue, 16 Mar 20105.4155
Sat, 13 Mar 20105.4164
Fri, 12 Mar 20105.4117
Thu, 11 Mar 20105.4181
Wed, 10 Mar 20105.4440
Sat, 6 Mar 20105.4427
Fri, 5 Mar 20105.4707
Thu, 4 Mar 20105.4535
Wed, 3 Mar 20105.4465
Tue, 2 Mar 20105.4768
Sun, 28 Feb 20105.4825
Sat, 27 Feb 20105.4730
Fri, 26 Feb 20105.4455
Thu, 25 Feb 20105.4637
Sat, 20 Feb 20105.4569
Fri, 19 Feb 20105.4828
Thu, 18 Feb 20105.5498
Wed, 17 Feb 20105.5335
Tue, 16 Feb 20105.5253
Sat, 13 Feb 20105.5191
Fri, 12 Feb 20105.5689
Thu, 11 Feb 20105.5923
Wed, 10 Feb 20105.6013
Tue, 9 Feb 20105.6147
Sat, 6 Feb 20105.5875
Fri, 5 Feb 20105.5831
Thu, 4 Feb 20105.6104
Wed, 3 Feb 20105.6431
Tue, 2 Feb 20105.6726
Sat, 30 Jan 20105.7112
Fri, 29 Jan 20105.7241
Thu, 28 Jan 20105.7097
Wed, 27 Jan 20105.7387
Tue, 26 Jan 20105.7162
Sat, 23 Jan 20105.6528
Fri, 22 Jan 20105.6343
Thu, 21 Jan 20105.6602
Wed, 20 Jan 20105.7118
Tue, 19 Jan 20105.7202
Sat, 16 Jan 20105.7193
Fri, 15 Jan 20105.7443
Thu, 14 Jan 20105.7706
Wed, 13 Jan 20105.7246
Tue, 12 Jan 20105.7384
Fri, 1 Jan 20105.8396

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"