1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2024

Bank of Russia DKK rates in 2024

Average 1 DKK = 13.438 RUB

The mean of all 248 publications in 2024, ranging from 11.868 to 15.472 RUB.

12.0014.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 DKK in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 202414.222
Sat, 28 Dec 202414.007
Fri, 27 Dec 202413.826
Thu, 26 Dec 202413.880
Wed, 25 Dec 202413.916
Tue, 24 Dec 202414.150
Sat, 21 Dec 202414.258
Fri, 20 Dec 202414.550
Thu, 19 Dec 202414.464
Wed, 18 Dec 202414.496
Tue, 17 Dec 202414.516
Sat, 14 Dec 202414.549
Fri, 13 Dec 202414.646
Thu, 12 Dec 202414.577
Wed, 11 Dec 202414.175
Tue, 10 Dec 202414.098
Sat, 7 Dec 202414.051
Fri, 6 Dec 202414.545
Thu, 5 Dec 202414.690
Wed, 4 Dec 202414.959
Tue, 3 Dec 202415.178
Sat, 30 Nov 202415.230
Fri, 29 Nov 202415.472
Thu, 28 Nov 202415.237
Wed, 27 Nov 202414.783
Tue, 26 Nov 202414.491
Sat, 23 Nov 202414.476
Fri, 22 Nov 202414.256
Thu, 21 Nov 202414.212
Wed, 20 Nov 202414.151
Tue, 19 Nov 202414.180
Sat, 16 Nov 202414.120
Fri, 15 Nov 202414.108
Thu, 14 Nov 202414.001
Wed, 13 Nov 202413.990
Tue, 12 Nov 202414.149
Sat, 9 Nov 202414.149
Fri, 8 Nov 202414.066
Thu, 7 Nov 202414.351
Wed, 6 Nov 202414.337
Sun, 3 Nov 202414.241
Sat, 2 Nov 202414.214
Fri, 1 Nov 202414.064
Thu, 31 Oct 202414.019
Wed, 30 Oct 202414.117
Tue, 29 Oct 202414.107
Sat, 26 Oct 202413.996
Fri, 25 Oct 202413.966
Thu, 24 Oct 202414.022
Wed, 23 Oct 202414.055
Tue, 22 Oct 202413.977
Sat, 19 Oct 202414.043
Fri, 18 Oct 202414.189
Thu, 17 Oct 202414.212
Wed, 16 Oct 202414.192
Tue, 15 Oct 202414.089
Sat, 12 Oct 202414.079
Fri, 11 Oct 202414.285
Thu, 10 Oct 202414.276
Wed, 9 Oct 202414.154
Tue, 8 Oct 202414.206
Sat, 5 Oct 202414.039
Fri, 4 Oct 202414.104
Thu, 3 Oct 202414.048
Wed, 2 Oct 202414.019
Tue, 1 Oct 202413.949
Sat, 28 Sep 202413.869
Fri, 27 Sep 202413.871
Thu, 26 Sep 202413.793
Wed, 25 Sep 202413.844
Tue, 24 Sep 202413.910
Sat, 21 Sep 202413.847
Fri, 20 Sep 202413.820
Thu, 19 Sep 202413.684
Wed, 18 Sep 202413.632
Tue, 17 Sep 202413.533
Sat, 14 Sep 202413.424
Fri, 13 Sep 202413.483
Thu, 12 Sep 202413.491
Wed, 11 Sep 202413.484
Tue, 10 Sep 202413.449
Sat, 7 Sep 202413.360
Fri, 6 Sep 202413.286
Thu, 5 Sep 202413.155
Wed, 4 Sep 202413.141
Tue, 3 Sep 202413.378
Sat, 31 Aug 202413.555
Fri, 30 Aug 202413.630
Thu, 29 Aug 202413.681
Wed, 28 Aug 202413.687
Tue, 27 Aug 202413.678
Sat, 24 Aug 202413.669
Fri, 23 Aug 202413.600
Thu, 22 Aug 202413.618
Wed, 21 Aug 202413.420
Tue, 20 Aug 202413.193
Sat, 17 Aug 202413.119
Fri, 16 Aug 202413.112
Thu, 15 Aug 202413.185
Wed, 14 Aug 202413.565
Tue, 13 Aug 202413.159
Sat, 10 Aug 202412.889
Fri, 9 Aug 202412.669
Thu, 8 Aug 202412.572
Wed, 7 Aug 202412.518
Tue, 6 Aug 202412.334
Sat, 3 Aug 202412.392
Fri, 2 Aug 202412.448
Thu, 1 Aug 202412.491
Wed, 31 Jul 202412.514
Tue, 30 Jul 202412.596
Sat, 27 Jul 202412.442
Fri, 26 Jul 202412.417
Thu, 25 Jul 202412.598
Wed, 24 Jul 202412.739
Tue, 23 Jul 202412.812
Sat, 20 Jul 202412.896
Fri, 19 Jul 202412.881
Thu, 18 Jul 202412.871
Wed, 17 Jul 202412.905
Tue, 16 Jul 202412.816
Sat, 13 Jul 202412.766
Fri, 12 Jul 202412.767
Thu, 11 Jul 202412.736
Wed, 10 Jul 202412.784
Tue, 9 Jul 202412.794
Sat, 6 Jul 202412.762
Fri, 5 Jul 202412.710
Thu, 4 Jul 202412.651
Wed, 3 Jul 202412.676
Tue, 2 Jul 202412.531
Sat, 29 Jun 202412.297
Fri, 28 Jun 202412.176
Thu, 27 Jun 202412.612
Wed, 26 Jun 202412.555
Tue, 25 Jun 202412.521
Sat, 22 Jun 202412.642
Fri, 21 Jun 202412.309
Thu, 20 Jun 202411.868
Wed, 19 Jun 202412.497
Tue, 18 Jun 202412.755
Sat, 15 Jun 202412.876
Fri, 14 Jun 202412.731
Wed, 12 Jun 202412.837
Tue, 11 Jun 202412.998
Sat, 8 Jun 202412.929
Fri, 7 Jun 202412.929
Thu, 6 Jun 202412.927
Wed, 5 Jun 202412.901
Tue, 4 Jun 202413.003
Sat, 1 Jun 202413.076
Fri, 31 May 202413.066
Thu, 30 May 202413.018
Wed, 29 May 202412.851
Tue, 28 May 202412.885
Sat, 25 May 202413.047
Fri, 24 May 202413.099
Thu, 23 May 202413.131
Wed, 22 May 202413.139
Tue, 21 May 202413.175
Sat, 18 May 202413.251
Fri, 17 May 202413.199
Thu, 16 May 202413.205
Wed, 15 May 202413.219
Tue, 14 May 202413.196
Thu, 9 May 202413.252
Wed, 8 May 202413.165
Tue, 7 May 202413.154
Sat, 4 May 202413.151
Fri, 3 May 202413.229
Sun, 28 Apr 202413.186
Sat, 27 Apr 202413.225
Fri, 26 Apr 202413.202
Thu, 25 Apr 202413.235
Wed, 24 Apr 202413.293
Tue, 23 Apr 202413.313
Sat, 20 Apr 202413.373
Fri, 19 Apr 202413.416
Thu, 18 Apr 202413.448
Wed, 17 Apr 202413.437
Tue, 16 Apr 202413.363
Sat, 13 Apr 202413.438
Fri, 12 Apr 202413.644
Thu, 11 Apr 202413.581
Wed, 10 Apr 202413.458
Tue, 9 Apr 202413.456
Sat, 6 Apr 202413.446
Fri, 5 Apr 202413.344
Thu, 4 Apr 202413.315
Wed, 3 Apr 202413.418
Tue, 2 Apr 202413.384
Sat, 30 Mar 202413.395
Fri, 29 Mar 202413.380
Thu, 28 Mar 202413.475
Wed, 27 Mar 202413.448
Tue, 26 Mar 202413.463
Sat, 23 Mar 202413.544
Fri, 22 Mar 202413.371
Thu, 21 Mar 202413.491
Wed, 20 Mar 202413.470
Tue, 19 Mar 202413.435
Sat, 16 Mar 202413.460
Fri, 15 Mar 202413.442
Thu, 14 Mar 202413.401
Wed, 13 Mar 202413.319
Tue, 12 Mar 202413.290
Fri, 8 Mar 202413.238
Thu, 7 Mar 202413.148
Wed, 6 Mar 202413.264
Tue, 5 Mar 202413.252
Sat, 2 Mar 202413.265
Fri, 1 Mar 202413.172
Thu, 29 Feb 202413.378
Wed, 28 Feb 202413.400
Tue, 27 Feb 202413.463
Fri, 23 Feb 202413.449
Thu, 22 Feb 202413.395
Wed, 21 Feb 202413.349
Tue, 20 Feb 202413.348
Sat, 17 Feb 202413.337
Fri, 16 Feb 202413.198
Thu, 15 Feb 202413.237
Wed, 14 Feb 202413.180
Tue, 13 Feb 202413.162
Sat, 10 Feb 202413.114
Fri, 9 Feb 202413.184
Thu, 8 Feb 202413.126
Wed, 7 Feb 202413.070
Tue, 6 Feb 202413.322
Sat, 3 Feb 202413.153
Fri, 2 Feb 202413.116
Thu, 1 Feb 202413.047
Wed, 31 Jan 202412.965
Tue, 30 Jan 202413.067
Sat, 27 Jan 202413.078
Fri, 26 Jan 202412.965
Thu, 25 Jan 202412.870
Wed, 24 Jan 202412.837
Tue, 23 Jan 202412.843
Sat, 20 Jan 202412.919
Fri, 19 Jan 202412.930
Thu, 18 Jan 202412.891
Wed, 17 Jan 202412.861
Tue, 16 Jan 202412.866
Sat, 13 Jan 202412.986
Fri, 12 Jan 202413.030
Thu, 11 Jan 202413.114
Wed, 10 Jan 202413.262

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"