1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 1999

Bank of Russia DKK rates in 1999

Average 1 DKK = 3.5316 RUB

The mean of all 250 publications in 1999, ranging from 3.2320 to 3.7910 RUB.

3.203.403.603.80Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DKK in RUB, newest first, one row per publication.

DateRate
Thu, 30 Dec 19993.6610
Wed, 29 Dec 19993.6770
Tue, 28 Dec 19993.6760
Sat, 25 Dec 19993.6500
Fri, 24 Dec 19993.6240
Thu, 23 Dec 19993.6280
Wed, 22 Dec 19993.6320
Tue, 21 Dec 19993.6250
Sat, 18 Dec 19993.6600
Fri, 17 Dec 19993.6260
Thu, 16 Dec 19993.6220
Wed, 15 Dec 19993.6560
Sat, 11 Dec 19993.6780
Fri, 10 Dec 19993.7160
Thu, 9 Dec 19993.7100
Wed, 8 Dec 19993.6870
Tue, 7 Dec 19993.6150
Sat, 4 Dec 19993.6020
Fri, 3 Dec 19993.6100
Thu, 2 Dec 19993.6310
Wed, 1 Dec 19993.5940
Tue, 30 Nov 19993.6120
Sat, 27 Nov 19993.6160
Fri, 26 Nov 19993.6200
Thu, 25 Nov 19993.6480
Wed, 24 Nov 19993.6710
Tue, 23 Nov 19993.6720
Sat, 20 Nov 19993.6590
Fri, 19 Nov 19993.6960
Thu, 18 Nov 19993.6520
Wed, 17 Nov 19993.6470
Tue, 16 Nov 19993.6470
Sat, 13 Nov 19993.6840
Fri, 12 Nov 19993.6650
Thu, 11 Nov 19993.6600
Wed, 10 Nov 19993.6550
Sat, 6 Nov 19993.6570
Fri, 5 Nov 19993.7060
Thu, 4 Nov 19993.7170
Wed, 3 Nov 19993.7390
Tue, 2 Nov 19993.6960
Sat, 30 Oct 19993.6910
Fri, 29 Oct 19993.6880
Thu, 28 Oct 19993.6740
Wed, 27 Oct 19993.6910
Tue, 26 Oct 19993.6980
Sat, 23 Oct 19993.7390
Fri, 22 Oct 19993.7400
Thu, 21 Oct 19993.7500
Wed, 20 Oct 19993.7620
Tue, 19 Oct 19993.7910
Sat, 16 Oct 19993.7550
Fri, 15 Oct 19993.7290
Thu, 14 Oct 19993.7300
Wed, 13 Oct 19993.6920
Tue, 12 Oct 19993.6820
Sat, 9 Oct 19993.7110
Fri, 8 Oct 19993.7080
Thu, 7 Oct 19993.7170
Wed, 6 Oct 19993.7370
Tue, 5 Oct 19993.6760
Sat, 2 Oct 19993.6380
Fri, 1 Oct 19993.5880
Thu, 30 Sep 19993.5610
Wed, 29 Sep 19993.5500
Tue, 28 Sep 19993.5600
Sat, 25 Sep 19993.5780
Fri, 24 Sep 19993.5550
Thu, 23 Sep 19993.5770
Wed, 22 Sep 19993.5410
Tue, 21 Sep 19993.5640
Sat, 18 Sep 19993.5450
Fri, 17 Sep 19993.5670
Thu, 16 Sep 19993.5350
Wed, 15 Sep 19993.5670
Tue, 14 Sep 19993.5620
Sat, 11 Sep 19993.6410
Fri, 10 Sep 19993.6740
Thu, 9 Sep 19993.6690
Wed, 8 Sep 19993.6650
Tue, 7 Sep 19993.6780
Sat, 4 Sep 19993.7150
Fri, 3 Sep 19993.6780
Thu, 2 Sep 19993.5880
Wed, 1 Sep 19993.5070
Tue, 31 Aug 19993.4880
Sat, 28 Aug 19993.4870
Fri, 27 Aug 19993.4800
Thu, 26 Aug 19993.5050
Wed, 25 Aug 19993.4780
Tue, 24 Aug 19993.5570
Sat, 21 Aug 19993.5500
Fri, 20 Aug 19993.4720
Thu, 19 Aug 19993.4820
Wed, 18 Aug 19993.5210
Tue, 17 Aug 19993.5390
Sat, 14 Aug 19993.5780
Fri, 13 Aug 19993.5680
Thu, 12 Aug 19993.5960
Wed, 11 Aug 19993.5980
Tue, 10 Aug 19993.6410
Sat, 7 Aug 19993.5470
Fri, 6 Aug 19993.5340
Thu, 5 Aug 19993.5010
Wed, 4 Aug 19993.4720
Tue, 3 Aug 19993.4750
Sat, 31 Jul 19993.4860
Fri, 30 Jul 19993.4700
Thu, 29 Jul 19993.4640
Wed, 28 Jul 19993.4750
Tue, 27 Jul 19993.4280
Sat, 24 Jul 19993.4210
Fri, 23 Jul 19993.4260
Thu, 22 Jul 19993.4090
Wed, 21 Jul 19993.3600
Tue, 20 Jul 19993.3160
Sat, 17 Jul 19993.3370
Fri, 16 Jul 19993.3450
Thu, 15 Jul 19993.3360
Wed, 14 Jul 19993.3250
Tue, 13 Jul 19993.3460
Sat, 10 Jul 19993.3580
Fri, 9 Jul 19993.3570
Thu, 8 Jul 19993.3720
Wed, 7 Jul 19993.3670
Tue, 6 Jul 19993.3400
Sat, 3 Jul 19993.3470
Fri, 2 Jul 19993.3820
Thu, 1 Jul 19993.3680
Wed, 30 Jun 19993.3750
Tue, 29 Jun 19993.3940
Sat, 26 Jun 19993.3990
Fri, 25 Jun 19993.3670
Thu, 24 Jun 19993.3710
Wed, 23 Jun 19993.3700
Tue, 22 Jun 19993.3930
Sat, 19 Jun 19993.3650
Fri, 18 Jun 19993.3640
Thu, 17 Jun 19993.4000
Wed, 16 Jun 19993.4060
Sat, 12 Jun 19993.4320
Fri, 11 Jun 19993.4180
Thu, 10 Jun 19993.4210
Wed, 9 Jun 19993.3820
Tue, 8 Jun 19993.3720
Sat, 5 Jun 19993.3790
Fri, 4 Jun 19993.3980
Thu, 3 Jun 19993.4340
Wed, 2 Jun 19993.4310
Tue, 1 Jun 19993.4370
Sat, 29 May 19993.4380
Fri, 28 May 19993.4410
Thu, 27 May 19993.4930
Wed, 26 May 19993.5010
Tue, 25 May 19993.4940
Sat, 22 May 19993.5120
Fri, 21 May 19993.5480
Thu, 20 May 19993.5520
Wed, 19 May 19993.5680
Tue, 18 May 19993.5670
Sat, 15 May 19993.5790
Fri, 14 May 19993.5410
Thu, 13 May 19993.4640
Wed, 12 May 19993.4830
Sat, 8 May 19993.4980
Fri, 7 May 19993.4830
Thu, 6 May 19993.4530
Sat, 1 May 19993.4550
Fri, 30 Apr 19993.4650
Thu, 29 Apr 19993.4930
Wed, 28 Apr 19993.4900
Tue, 27 Apr 19993.5030
Sat, 24 Apr 19993.5280
Fri, 23 Apr 19993.5270
Thu, 22 Apr 19993.5340
Wed, 21 Apr 19993.5560
Tue, 20 Apr 19993.5650
Sat, 17 Apr 19993.5550
Fri, 16 Apr 19993.6040
Thu, 15 Apr 19993.6070
Wed, 14 Apr 19993.6290
Tue, 13 Apr 19993.6380
Sat, 10 Apr 19993.6250
Fri, 9 Apr 19993.6430
Thu, 8 Apr 19993.6560
Wed, 7 Apr 19993.6290
Tue, 6 Apr 19993.6390
Sat, 3 Apr 19993.6020
Fri, 2 Apr 19993.5230
Thu, 1 Apr 19993.4890
Wed, 31 Mar 19993.4930
Tue, 30 Mar 19993.5030
Sat, 27 Mar 19993.5350
Fri, 26 Mar 19993.5450
Thu, 25 Mar 19993.5580
Wed, 24 Mar 19993.5620
Tue, 23 Mar 19993.5000
Sat, 20 Mar 19993.4940
Fri, 19 Mar 19993.5130
Thu, 18 Mar 19993.4580
Wed, 17 Mar 19993.4070
Tue, 16 Mar 19993.4140
Sat, 13 Mar 19993.4270
Fri, 12 Mar 19993.3970
Thu, 11 Mar 19993.3710
Wed, 10 Mar 19993.3790
Sat, 6 Mar 19993.3640
Fri, 5 Mar 19993.3640
Thu, 4 Mar 19993.3700
Wed, 3 Mar 19993.3530
Tue, 2 Mar 19993.3870
Sat, 27 Feb 19993.3790
Fri, 26 Feb 19993.3920
Thu, 25 Feb 19993.3710
Wed, 24 Feb 19993.3900
Tue, 23 Feb 19993.3900
Sat, 20 Feb 19993.4430
Fri, 19 Feb 19993.4750
Thu, 18 Feb 19993.4490
Wed, 17 Feb 19993.4870
Tue, 16 Feb 19993.4670
Sat, 13 Feb 19993.4620
Fri, 12 Feb 19993.4720
Thu, 11 Feb 19993.4560
Wed, 10 Feb 19993.4830
Tue, 9 Feb 19993.4920
Sat, 6 Feb 19993.5300
Fri, 5 Feb 19993.5190
Thu, 4 Feb 19993.5280
Wed, 3 Feb 19993.4960
Tue, 2 Feb 19993.4830
Sat, 30 Jan 19993.4680
Fri, 29 Jan 19993.5060
Thu, 28 Jan 19993.5180
Wed, 27 Jan 19993.5530
Tue, 26 Jan 19993.5810
Sat, 23 Jan 19993.5490
Fri, 22 Jan 19993.5390
Thu, 21 Jan 19993.4880
Wed, 20 Jan 19993.5750
Tue, 19 Jan 19993.4780
Sat, 16 Jan 19993.4450
Fri, 15 Jan 19993.3640
Thu, 14 Jan 19993.3950
Wed, 13 Jan 19993.4880
Tue, 12 Jan 19993.5890
Mon, 11 Jan 19993.4860
Thu, 7 Jan 19993.4550
Wed, 6 Jan 19993.2790
Fri, 1 Jan 19993.2320

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"