Bank of Russia DKK rates in 2005

Average 1 DKK = 4.7177 RUB

The mean of all 248 publications in 2005, ranging from 4.5216 to 5.0850 RUB.

Every rate of 2005

1 DKK in RUB, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	4.5809
Fri, 30 Dec 2005	4.5757
Thu, 29 Dec 2005	4.5898
Wed, 28 Dec 2005	4.5720
Tue, 27 Dec 2005	4.5745
Sat, 24 Dec 2005	4.5794
Fri, 23 Dec 2005	4.5704
Thu, 22 Dec 2005	4.5815
Wed, 21 Dec 2005	4.6073
Tue, 20 Dec 2005	4.6125
Sat, 17 Dec 2005	4.6030
Fri, 16 Dec 2005	4.6179
Thu, 15 Dec 2005	4.6150
Wed, 14 Dec 2005	4.6112
Tue, 13 Dec 2005	4.5818
Sat, 10 Dec 2005	4.5819
Fri, 9 Dec 2005	4.5604
Thu, 8 Dec 2005	4.5651
Wed, 7 Dec 2005	4.5691
Tue, 6 Dec 2005	4.5502
Sat, 3 Dec 2005	4.5527
Fri, 2 Dec 2005	4.5552
Thu, 1 Dec 2005	4.5512
Wed, 30 Nov 2005	4.5594
Tue, 29 Nov 2005	4.5259
Sat, 26 Nov 2005	4.5394
Fri, 25 Nov 2005	4.5477
Thu, 24 Nov 2005	4.5529
Wed, 23 Nov 2005	4.5289
Tue, 22 Nov 2005	4.5409
Sat, 19 Nov 2005	4.5341
Fri, 18 Nov 2005	4.5216
Thu, 17 Nov 2005	4.5300
Wed, 16 Nov 2005	4.5262
Tue, 15 Nov 2005	4.5404
Sat, 12 Nov 2005	4.5310
Fri, 11 Nov 2005	4.5434
Thu, 10 Nov 2005	4.5470
Wed, 9 Nov 2005	4.5351
Tue, 8 Nov 2005	4.5502
Fri, 4 Nov 2005	4.6145
Thu, 3 Nov 2005	4.6072
Wed, 2 Nov 2005	4.5897
Tue, 1 Nov 2005	4.6047
Sat, 29 Oct 2005	4.6243
Fri, 28 Oct 2005	4.6147
Thu, 27 Oct 2005	4.6268
Wed, 26 Oct 2005	4.5817
Tue, 25 Oct 2005	4.5825
Sat, 22 Oct 2005	4.6096
Fri, 21 Oct 2005	4.5905
Thu, 20 Oct 2005	4.5845
Wed, 19 Oct 2005	4.5955
Tue, 18 Oct 2005	4.6199
Sat, 15 Oct 2005	4.6020
Fri, 14 Oct 2005	4.5935
Thu, 13 Oct 2005	4.5873
Wed, 12 Oct 2005	4.5978
Tue, 11 Oct 2005	4.6261
Sat, 8 Oct 2005	4.6420
Fri, 7 Oct 2005	4.6105
Thu, 6 Oct 2005	4.5804
Wed, 5 Oct 2005	4.5767
Tue, 4 Oct 2005	4.5863
Sat, 1 Oct 2005	4.5996
Fri, 30 Sep 2005	4.6095
Thu, 29 Sep 2005	4.6029
Wed, 28 Sep 2005	4.5954
Tue, 27 Sep 2005	4.5999
Sat, 24 Sep 2005	4.6286
Fri, 23 Sep 2005	4.6400
Thu, 22 Sep 2005	4.6377
Wed, 21 Sep 2005	4.6336
Tue, 20 Sep 2005	4.6235
Sat, 17 Sep 2005	4.6631
Fri, 16 Sep 2005	4.6503
Thu, 15 Sep 2005	4.6665
Wed, 14 Sep 2005	4.6795
Tue, 13 Sep 2005	4.6949
Sat, 10 Sep 2005	4.7115
Fri, 9 Sep 2005	4.7145
Thu, 8 Sep 2005	4.7214
Wed, 7 Sep 2005	4.7251
Tue, 6 Sep 2005	4.7506
Sat, 3 Sep 2005	4.7446
Fri, 2 Sep 2005	4.7077
Thu, 1 Sep 2005	4.6755
Wed, 31 Aug 2005	4.6734
Tue, 30 Aug 2005	4.7002
Sat, 27 Aug 2005	4.6960
Fri, 26 Aug 2005	4.6941
Thu, 25 Aug 2005	4.6665
Wed, 24 Aug 2005	4.6788
Tue, 23 Aug 2005	4.6702
Sat, 20 Aug 2005	4.6636
Fri, 19 Aug 2005	4.6890
Thu, 18 Aug 2005	4.6939
Wed, 17 Aug 2005	4.7053
Tue, 16 Aug 2005	4.7108
Sat, 13 Aug 2005	4.7274
Fri, 12 Aug 2005	4.7237
Thu, 11 Aug 2005	4.7095
Wed, 10 Aug 2005	4.7134
Tue, 9 Aug 2005	4.6967
Sat, 6 Aug 2005	4.7121
Fri, 5 Aug 2005	4.7055
Thu, 4 Aug 2005	4.6710
Wed, 3 Aug 2005	4.6770
Tue, 2 Aug 2005	4.6678
Sat, 30 Jul 2005	4.6524
Fri, 29 Jul 2005	4.6312
Thu, 28 Jul 2005	4.6222
Wed, 27 Jul 2005	4.6310
Tue, 26 Jul 2005	4.6330
Sat, 23 Jul 2005	4.6646
Fri, 22 Jul 2005	4.6511
Thu, 21 Jul 2005	4.6348
Wed, 20 Jul 2005	4.6250
Tue, 19 Jul 2005	4.6388
Sat, 16 Jul 2005	4.6521
Fri, 15 Jul 2005	4.6422
Thu, 14 Jul 2005	4.6774
Wed, 13 Jul 2005	4.6577
Tue, 12 Jul 2005	4.6245
Sat, 9 Jul 2005	4.6110
Fri, 8 Jul 2005	4.6080
Thu, 7 Jul 2005	4.6155
Wed, 6 Jul 2005	4.6045
Tue, 5 Jul 2005	4.6064
Sat, 2 Jul 2005	4.6321
Fri, 1 Jul 2005	4.6520
Thu, 30 Jun 2005	4.6331
Wed, 29 Jun 2005	4.6559
Tue, 28 Jun 2005	4.6570
Sat, 25 Jun 2005	4.6336
Fri, 24 Jun 2005	4.6541
Thu, 23 Jun 2005	4.6702
Wed, 22 Jun 2005	4.6533
Tue, 21 Jun 2005	4.6723
Sat, 18 Jun 2005	4.6450
Fri, 17 Jun 2005	4.6402
Thu, 16 Jun 2005	4.6278
Wed, 15 Jun 2005	4.6520
Sat, 11 Jun 2005	4.6721
Fri, 10 Jun 2005	4.6707
Thu, 9 Jun 2005	4.6977
Wed, 8 Jun 2005	4.6938
Tue, 7 Jun 2005	4.6778
Sat, 4 Jun 2005	4.6753
Fri, 3 Jun 2005	4.6626
Thu, 2 Jun 2005	4.6876
Wed, 1 Jun 2005	4.6929
Tue, 31 May 2005	4.7259
Sat, 28 May 2005	4.7253
Fri, 27 May 2005	4.7304
Thu, 26 May 2005	4.7349
Wed, 25 May 2005	4.7355
Tue, 24 May 2005	4.7275
Sat, 21 May 2005	4.7480
Fri, 20 May 2005	4.7607
Thu, 19 May 2005	4.7480
Wed, 18 May 2005	4.7513
Tue, 17 May 2005	4.7381
Sat, 14 May 2005	4.7582
Fri, 13 May 2005	4.7865
Thu, 12 May 2005	4.8086
Sat, 7 May 2005	4.8289
Fri, 6 May 2005	4.8359
Thu, 5 May 2005	4.8342
Wed, 4 May 2005	4.7989
Sat, 30 Apr 2005	4.8368
Fri, 29 Apr 2005	4.8249
Thu, 28 Apr 2005	4.8218
Wed, 27 Apr 2005	4.8466
Tue, 26 Apr 2005	4.8545
Sat, 23 Apr 2005	4.8573
Fri, 22 Apr 2005	4.8664
Thu, 21 Apr 2005	4.8586
Wed, 20 Apr 2005	4.8505
Tue, 19 Apr 2005	4.8160
Sat, 16 Apr 2005	4.7880
Fri, 15 Apr 2005	4.8055
Thu, 14 Apr 2005	4.8234
Wed, 13 Apr 2005	4.8393
Tue, 12 Apr 2005	4.8232
Sat, 9 Apr 2005	4.7980
Fri, 8 Apr 2005	4.8204
Thu, 7 Apr 2005	4.8171
Wed, 6 Apr 2005	4.8104
Tue, 5 Apr 2005	4.8203
Sat, 2 Apr 2005	4.8527
Fri, 1 Apr 2005	4.8338
Thu, 31 Mar 2005	4.8399
Wed, 30 Mar 2005	4.8290
Tue, 29 Mar 2005	4.8199
Sat, 26 Mar 2005	4.8153
Fri, 25 Mar 2005	4.8376
Thu, 24 Mar 2005	4.8536
Wed, 23 Mar 2005	4.8701
Tue, 22 Mar 2005	4.9045
Sat, 19 Mar 2005	4.9261
Fri, 18 Mar 2005	4.9443
Thu, 17 Mar 2005	4.9206
Wed, 16 Mar 2005	4.9290
Tue, 15 Mar 2005	4.9521
Sat, 12 Mar 2005	4.9520
Fri, 11 Mar 2005	4.9559
Thu, 10 Mar 2005	4.9348
Sun, 6 Mar 2005	4.9252
Sat, 5 Mar 2005	4.8867
Fri, 4 Mar 2005	4.8936
Thu, 3 Mar 2005	4.8999
Wed, 2 Mar 2005	4.9111
Tue, 1 Mar 2005	4.9373
Sat, 26 Feb 2005	4.9202
Fri, 25 Feb 2005	4.9343
Wed, 23 Feb 2005	4.9230
Tue, 22 Feb 2005	4.9012
Sat, 19 Feb 2005	4.9070
Fri, 18 Feb 2005	4.9063
Thu, 17 Feb 2005	4.8979
Wed, 16 Feb 2005	4.8804
Tue, 15 Feb 2005	4.8669
Sat, 12 Feb 2005	4.8521
Fri, 11 Feb 2005	4.8375
Thu, 10 Feb 2005	4.8334
Wed, 9 Feb 2005	4.8355
Tue, 8 Feb 2005	4.8482
Sat, 5 Feb 2005	4.8741
Fri, 4 Feb 2005	4.8969
Thu, 3 Feb 2005	4.9155
Wed, 2 Feb 2005	4.8978
Tue, 1 Feb 2005	4.9143
Sat, 29 Jan 2005	4.9200
Fri, 28 Jan 2005	4.9255
Thu, 27 Jan 2005	4.9014
Wed, 26 Jan 2005	4.8979
Tue, 25 Jan 2005	4.9174
Sat, 22 Jan 2005	4.8995
Fri, 21 Jan 2005	4.9200
Thu, 20 Jan 2005	4.9248
Wed, 19 Jan 2005	4.9274
Tue, 18 Jan 2005	4.9301
Sat, 15 Jan 2005	4.9303
Fri, 14 Jan 2005	4.9633
Thu, 13 Jan 2005	4.9186
Wed, 12 Jan 2005	4.9360
Sat, 1 Jan 2005	5.0850

Monthly averages

January		4.9331
February		4.8864
March		4.8972
April		4.8303
May		4.7654
June		4.6631
July		4.6349
August		4.6930
September		4.6671
October		4.6015
November		4.5510
December		4.5808

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"