1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2016

Bank of Russia DKK rates in 2016

Average 1 DKK = 9.9380 RUB

The mean of all 248 publications in 2016, ranging from 8.4754 to 12.2013 RUB.

10.0012.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20168.5812
Fri, 30 Dec 20168.4754
Thu, 29 Dec 20168.5283
Wed, 28 Dec 20168.5542
Tue, 27 Dec 20168.5636
Sat, 24 Dec 20168.5483
Fri, 23 Dec 20168.5510
Thu, 22 Dec 20168.5525
Wed, 21 Dec 20168.6312
Tue, 20 Dec 20168.6941
Sat, 17 Dec 20168.6716
Fri, 16 Dec 20168.6886
Thu, 15 Dec 20168.6899
Wed, 14 Dec 20168.7223
Tue, 13 Dec 20168.7549
Sat, 10 Dec 20169.0345
Fri, 9 Dec 20169.1828
Thu, 8 Dec 20169.2146
Wed, 7 Dec 20169.2520
Tue, 6 Dec 20169.1510
Sat, 3 Dec 20169.1973
Fri, 2 Dec 20169.0778
Thu, 1 Dec 20169.3280
Wed, 30 Nov 20169.2646
Tue, 29 Nov 20169.3083
Sat, 26 Nov 20169.2095
Fri, 25 Nov 20169.1559
Thu, 24 Nov 20169.1358
Wed, 23 Nov 20169.0894
Tue, 22 Nov 20169.2016
Sat, 19 Nov 20169.2672
Fri, 18 Nov 20169.3483
Thu, 17 Nov 20169.2882
Wed, 16 Nov 20169.5113
Tue, 15 Nov 20169.5187
Sat, 12 Nov 20169.5473
Fri, 11 Nov 20169.3058
Thu, 10 Nov 20169.5435
Wed, 9 Nov 20169.4723
Tue, 8 Nov 20169.4997
Fri, 4 Nov 20169.4778
Thu, 3 Nov 20169.4564
Wed, 2 Nov 20169.3361
Tue, 1 Nov 20169.3141
Sat, 29 Oct 20169.2303
Fri, 28 Oct 20169.2491
Thu, 27 Oct 20169.1354
Wed, 26 Oct 20169.0797
Tue, 25 Oct 20169.1119
Sat, 22 Oct 20169.1378
Fri, 21 Oct 20169.2040
Thu, 20 Oct 20169.2486
Wed, 19 Oct 20169.3083
Tue, 18 Oct 20169.3230
Sat, 15 Oct 20169.3243
Fri, 14 Oct 20169.3585
Thu, 13 Oct 20169.2780
Wed, 12 Oct 20169.2865
Tue, 11 Oct 20169.3752
Sat, 8 Oct 20169.3094
Fri, 7 Oct 20169.3890
Thu, 6 Oct 20169.4179
Wed, 5 Oct 20169.3773
Tue, 4 Oct 20169.4394
Sat, 1 Oct 20169.5185
Fri, 30 Sep 20169.5122
Thu, 29 Sep 20169.6138
Wed, 28 Sep 20169.6132
Tue, 27 Sep 20169.6726
Sat, 24 Sep 20169.5982
Fri, 23 Sep 20169.6226
Thu, 22 Sep 20169.6413
Wed, 21 Sep 20169.7259
Tue, 20 Sep 20169.7237
Sat, 17 Sep 20169.8058
Fri, 16 Sep 20169.8417
Thu, 15 Sep 20169.7960
Wed, 14 Sep 20169.7774
Tue, 13 Sep 20169.8297
Sat, 10 Sep 20169.7103
Fri, 9 Sep 20169.6877
Thu, 8 Sep 20169.7254
Wed, 7 Sep 20169.7296
Tue, 6 Sep 20169.7326
Sat, 3 Sep 20169.9053
Fri, 2 Sep 20169.7635
Thu, 1 Sep 20169.7708
Wed, 31 Aug 20169.7372
Tue, 30 Aug 20169.7784
Sat, 27 Aug 20169.8185
Fri, 26 Aug 20169.8482
Thu, 25 Aug 20169.8407
Wed, 24 Aug 20169.8713
Tue, 23 Aug 20169.7426
Sat, 20 Aug 20169.7154
Fri, 19 Aug 20169.6675
Thu, 18 Aug 20169.6907
Wed, 17 Aug 20169.6849
Tue, 16 Aug 20169.6382
Sat, 13 Aug 20169.6487
Fri, 12 Aug 20169.7291
Thu, 11 Aug 20169.7137
Wed, 10 Aug 20169.6542
Tue, 9 Aug 20169.7040
Sat, 6 Aug 20169.8209
Fri, 5 Aug 20169.9400
Thu, 4 Aug 201610.0494
Wed, 3 Aug 201610.0704
Tue, 2 Aug 20169.9057
Sat, 30 Jul 20169.9990
Fri, 29 Jul 20169.8728
Thu, 28 Jul 20169.7518
Wed, 27 Jul 20169.7250
Tue, 26 Jul 20169.5809
Sat, 23 Jul 20169.5864
Fri, 22 Jul 20169.4469
Thu, 21 Jul 20169.3731
Wed, 20 Jul 20169.3735
Tue, 19 Jul 20169.3772
Sat, 16 Jul 20169.4686
Fri, 15 Jul 20169.4933
Thu, 14 Jul 20169.4846
Wed, 13 Jul 20169.5502
Tue, 12 Jul 20169.5244
Sat, 9 Jul 20169.5630
Fri, 8 Jul 20169.5396
Thu, 7 Jul 20169.6128
Wed, 6 Jul 20169.6362
Tue, 5 Jul 20169.5064
Sat, 2 Jul 20169.5618
Fri, 1 Jul 20169.5943
Thu, 30 Jun 20169.5564
Wed, 29 Jun 20169.6474
Tue, 28 Jun 20169.6732
Sat, 25 Jun 20169.8256
Fri, 24 Jun 20169.7989
Thu, 23 Jun 20169.6576
Wed, 22 Jun 20169.7809
Tue, 21 Jun 20169.7858
Sat, 18 Jun 20169.9075
Fri, 17 Jun 20169.9803
Thu, 16 Jun 20169.9422
Wed, 15 Jun 20169.9862
Sat, 11 Jun 20169.8437
Fri, 10 Jun 20169.7385
Thu, 9 Jun 20169.8894
Wed, 8 Jun 20169.9667
Tue, 7 Jun 201610.0411
Sat, 4 Jun 201610.0252
Fri, 3 Jun 201610.0595
Thu, 2 Jun 20169.9897
Wed, 1 Jun 20169.8730
Tue, 31 May 20169.8929
Sat, 28 May 20169.9304
Fri, 27 May 20169.7945
Thu, 26 May 20169.8728
Wed, 25 May 201610.0723
Tue, 24 May 201610.1019
Sat, 21 May 201610.0147
Fri, 20 May 20169.9857
Thu, 19 May 20169.8570
Wed, 18 May 20169.8290
Tue, 17 May 20169.8802
Sat, 14 May 20169.9011
Fri, 13 May 20169.9609
Thu, 12 May 201610.1375
Wed, 11 May 201610.1535
Sat, 7 May 201610.1560
Fri, 6 May 201610.1360
Thu, 5 May 201610.2062
Sat, 30 Apr 20169.8363
Fri, 29 Apr 20169.9228
Thu, 28 Apr 20169.9157
Wed, 27 Apr 201610.0801
Tue, 26 Apr 201610.0789
Sat, 23 Apr 201610.0449
Fri, 22 Apr 20169.8638
Thu, 21 Apr 201610.0771
Wed, 20 Apr 20169.9920
Tue, 19 Apr 201610.3679
Sat, 16 Apr 201610.0003
Fri, 15 Apr 201610.0518
Thu, 14 Apr 201610.0252
Wed, 13 Apr 201610.2083
Tue, 12 Apr 201610.2752
Sat, 9 Apr 201610.3213
Fri, 8 Apr 201610.3523
Thu, 7 Apr 201610.4441
Wed, 6 Apr 201610.5150
Tue, 5 Apr 201610.4869
Sat, 2 Apr 201610.2651
Fri, 1 Apr 201610.3332
Thu, 31 Mar 201610.2788
Wed, 30 Mar 201610.3121
Tue, 29 Mar 201610.1537
Sat, 26 Mar 201610.2499
Fri, 25 Mar 201610.3137
Thu, 24 Mar 201610.1577
Wed, 23 Mar 201610.1889
Tue, 22 Mar 201610.3839
Sat, 19 Mar 201610.3599
Fri, 18 Mar 201610.3693
Thu, 17 Mar 201610.5548
Wed, 16 Mar 201610.5076
Tue, 15 Mar 201610.4544
Sat, 12 Mar 201610.4809
Fri, 11 Mar 201610.4571
Thu, 10 Mar 201610.6378
Sat, 5 Mar 201610.7286
Fri, 4 Mar 201610.7606
Thu, 3 Mar 201610.7298
Wed, 2 Mar 201610.7915
Tue, 1 Mar 201611.1214
Sat, 27 Feb 201611.0967
Fri, 26 Feb 201611.2817
Thu, 25 Feb 201611.2665
Sun, 21 Feb 201611.5037
Sat, 20 Feb 201611.3899
Fri, 19 Feb 201611.2588
Thu, 18 Feb 201611.6466
Wed, 17 Feb 201611.4056
Tue, 16 Feb 201611.6680
Sat, 13 Feb 201612.0080
Fri, 12 Feb 201611.9919
Thu, 11 Feb 201611.9476
Wed, 10 Feb 201611.8073
Tue, 9 Feb 201611.4914
Sat, 6 Feb 201611.5978
Fri, 5 Feb 201611.3985
Thu, 4 Feb 201611.5932
Wed, 3 Feb 201611.3894
Tue, 2 Feb 201611.0969
Sat, 30 Jan 201610.9744
Fri, 29 Jan 201611.2795
Thu, 28 Jan 201611.4926
Wed, 27 Jan 201611.9117
Tue, 26 Jan 201611.2875
Sat, 23 Jan 201611.6958
Fri, 22 Jan 201612.2013
Thu, 21 Jan 201611.6848
Wed, 20 Jan 201611.4393
Tue, 19 Jan 201611.4658
Sat, 16 Jan 201611.1766
Fri, 15 Jan 201611.1567
Thu, 14 Jan 201611.0888
Wed, 13 Jan 201611.1720
Tue, 12 Jan 201611.0835
Fri, 1 Jan 201610.6727

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"