1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2000

Bank of Russia DKK rates in 2000

Average 1 DKK = 3.4891 RUB

The mean of all 251 publications in 2000, ranging from 3.1020 to 4.0140 RUB.

3.504.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 DKK in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20003.5070
Fri, 29 Dec 20003.5070
Thu, 28 Dec 20003.5120
Wed, 27 Dec 20003.4840
Tue, 26 Dec 20003.4690
Sat, 23 Dec 20003.4310
Fri, 22 Dec 20003.3980
Thu, 21 Dec 20003.3690
Wed, 20 Dec 20003.3550
Tue, 19 Dec 20003.3700
Sat, 16 Dec 20003.3530
Fri, 15 Dec 20003.2950
Thu, 14 Dec 20003.2920
Sun, 10 Dec 20003.3310
Sat, 9 Dec 20003.3340
Fri, 8 Dec 20003.3490
Thu, 7 Dec 20003.2960
Wed, 6 Dec 20003.3290
Tue, 5 Dec 20003.2910
Sat, 2 Dec 20003.2760
Fri, 1 Dec 20003.2170
Thu, 30 Nov 20003.2030
Wed, 29 Nov 20003.1900
Tue, 28 Nov 20003.1470
Sat, 25 Nov 20003.1350
Fri, 24 Nov 20003.1540
Thu, 23 Nov 20003.1640
Wed, 22 Nov 20003.1790
Tue, 21 Nov 20003.1730
Sat, 18 Nov 20003.1890
Fri, 17 Nov 20003.1950
Thu, 16 Nov 20003.1890
Wed, 15 Nov 20003.1970
Tue, 14 Nov 20003.2220
Sat, 11 Nov 20003.2330
Fri, 10 Nov 20003.1740
Thu, 9 Nov 20003.2130
Sun, 5 Nov 20003.2490
Sat, 4 Nov 20003.2130
Fri, 3 Nov 20003.2180
Thu, 2 Nov 20003.1840
Wed, 1 Nov 20003.1430
Tue, 31 Oct 20003.1470
Sat, 28 Oct 20003.1090
Fri, 27 Oct 20003.1020
Thu, 26 Oct 20003.1350
Wed, 25 Oct 20003.1370
Tue, 24 Oct 20003.1560
Sat, 21 Oct 20003.1760
Fri, 20 Oct 20003.1520
Thu, 19 Oct 20003.2040
Wed, 18 Oct 20003.1700
Tue, 17 Oct 20003.1940
Sat, 14 Oct 20003.2340
Fri, 13 Oct 20003.2490
Thu, 12 Oct 20003.2650
Wed, 11 Oct 20003.2540
Tue, 10 Oct 20003.2550
Sat, 7 Oct 20003.2570
Fri, 6 Oct 20003.2710
Thu, 5 Oct 20003.2720
Wed, 4 Oct 20003.2680
Tue, 3 Oct 20003.2830
Sat, 30 Sep 20003.2760
Fri, 29 Sep 20003.2830
Thu, 28 Sep 20003.2950
Wed, 27 Sep 20003.2590
Tue, 26 Sep 20003.2920
Sat, 23 Sep 20003.2050
Fri, 22 Sep 20003.1620
Thu, 21 Sep 20003.1650
Wed, 20 Sep 20003.1600
Tue, 19 Sep 20003.1780
Sat, 16 Sep 20003.2130
Fri, 15 Sep 20003.1910
Thu, 14 Sep 20003.2130
Wed, 13 Sep 20003.2020
Tue, 12 Sep 20003.2470
Sat, 9 Sep 20003.2470
Fri, 8 Sep 20003.2460
Thu, 7 Sep 20003.3100
Wed, 6 Sep 20003.3450
Tue, 5 Sep 20003.3540
Sat, 2 Sep 20003.3070
Fri, 1 Sep 20003.3300
Thu, 31 Aug 20003.3220
Wed, 30 Aug 20003.3450
Tue, 29 Aug 20003.3550
Sat, 26 Aug 20003.3390
Fri, 25 Aug 20003.3510
Thu, 24 Aug 20003.3250
Wed, 23 Aug 20003.3560
Tue, 22 Aug 20003.3710
Sat, 19 Aug 20003.4000
Fri, 18 Aug 20003.4030
Thu, 17 Aug 20003.4050
Wed, 16 Aug 20003.3730
Tue, 15 Aug 20003.3500
Sat, 12 Aug 20003.3720
Fri, 11 Aug 20003.3540
Thu, 10 Aug 20003.3460
Wed, 9 Aug 20003.3740
Tue, 8 Aug 20003.3800
Sat, 5 Aug 20003.3690
Fri, 4 Aug 20003.4180
Thu, 3 Aug 20003.4220
Wed, 2 Aug 20003.4640
Tue, 1 Aug 20003.4470
Sat, 29 Jul 20003.4770
Fri, 28 Jul 20003.5050
Thu, 27 Jul 20003.4890
Wed, 26 Jul 20003.4630
Tue, 25 Jul 20003.4690
Sat, 22 Jul 20003.4650
Fri, 21 Jul 20003.4350
Thu, 20 Jul 20003.4450
Wed, 19 Jul 20003.4910
Tue, 18 Jul 20003.5020
Sat, 15 Jul 20003.4900
Fri, 14 Jul 20003.5170
Thu, 13 Jul 20003.5520
Wed, 12 Jul 20003.5730
Tue, 11 Jul 20003.5740
Sat, 8 Jul 20003.5630
Fri, 7 Jul 20003.5820
Thu, 6 Jul 20003.5770
Wed, 5 Jul 20003.5620
Tue, 4 Jul 20003.5820
Sat, 1 Jul 20003.5860
Fri, 30 Jun 20003.5530
Thu, 29 Jun 20003.5600
Wed, 28 Jun 20003.5420
Tue, 27 Jun 20003.5340
Sat, 24 Jun 20003.5400
Fri, 23 Jun 20003.5770
Thu, 22 Jun 20003.6020
Wed, 21 Jun 20003.6260
Tue, 20 Jun 20003.6610
Sat, 17 Jun 20003.6090
Fri, 16 Jun 20003.6330
Thu, 15 Jun 20003.6620
Wed, 14 Jun 20003.6360
Sat, 10 Jun 20003.6180
Fri, 9 Jun 20003.6350
Thu, 8 Jun 20003.6220
Wed, 7 Jun 20003.5970
Tue, 6 Jun 20003.5880
Sat, 3 Jun 20003.5370
Fri, 2 Jun 20003.5430
Thu, 1 Jun 20003.5210
Wed, 31 May 20003.5160
Tue, 30 May 20003.5290
Sat, 27 May 20003.4640
Fri, 26 May 20003.4190
Thu, 25 May 20003.4370
Wed, 24 May 20003.4330
Tue, 23 May 20003.4050
Sat, 20 May 20003.3930
Fri, 19 May 20003.3940
Thu, 18 May 20003.4210
Wed, 17 May 20003.4490
Tue, 16 May 20003.4830
Sat, 13 May 20003.4290
Fri, 12 May 20003.4510
Thu, 11 May 20003.4530
Sun, 7 May 20003.4160
Sat, 6 May 20003.3910
Fri, 5 May 20003.3960
Thu, 4 May 20003.4610
Sat, 29 Apr 20003.4750
Fri, 28 Apr 20003.5160
Thu, 27 Apr 20003.5120
Wed, 26 Apr 20003.5930
Tue, 25 Apr 20003.5890
Sat, 22 Apr 20003.5930
Fri, 21 Apr 20003.6110
Thu, 20 Apr 20003.6360
Wed, 19 Apr 20003.6680
Tue, 18 Apr 20003.7030
Sat, 15 Apr 20003.6500
Fri, 14 Apr 20003.6690
Thu, 13 Apr 20003.6810
Wed, 12 Apr 20003.6960
Tue, 11 Apr 20003.6760
Sat, 8 Apr 20003.6830
Fri, 7 Apr 20003.7040
Thu, 6 Apr 20003.7140
Wed, 5 Apr 20003.6970
Tue, 4 Apr 20003.6850
Sat, 1 Apr 20003.6860
Fri, 31 Mar 20003.6390
Thu, 30 Mar 20003.6480
Wed, 29 Mar 20003.6740
Tue, 28 Mar 20003.7110
Sat, 25 Mar 20003.6990
Fri, 24 Mar 20003.6610
Thu, 23 Mar 20003.6540
Wed, 22 Mar 20003.7060
Tue, 21 Mar 20003.7060
Sat, 18 Mar 20003.7060
Fri, 17 Mar 20003.7030
Thu, 16 Mar 20003.6960
Wed, 15 Mar 20003.6890
Tue, 14 Mar 20003.6970
Sat, 11 Mar 20003.7040
Fri, 10 Mar 20003.6850
Wed, 8 Mar 20003.6820
Tue, 7 Mar 20003.6790
Sat, 4 Mar 20003.6980
Fri, 3 Mar 20003.7450
Thu, 2 Mar 20003.7210
Wed, 1 Mar 20003.7280
Tue, 29 Feb 20003.6770
Sat, 26 Feb 20003.8240
Fri, 25 Feb 20003.8780
Thu, 24 Feb 20003.8960
Wed, 23 Feb 20003.8500
Tue, 22 Feb 20003.8100
Sat, 19 Feb 20003.8210
Fri, 18 Feb 20003.8190
Thu, 17 Feb 20003.7880
Wed, 16 Feb 20003.7790
Tue, 15 Feb 20003.8210
Sat, 12 Feb 20003.8110
Fri, 11 Feb 20003.8200
Thu, 10 Feb 20003.8080
Wed, 9 Feb 20003.7870
Tue, 8 Feb 20003.7930
Sat, 5 Feb 20003.8280
Fri, 4 Feb 20003.7640
Thu, 3 Feb 20003.7390
Wed, 2 Feb 20003.7480
Tue, 1 Feb 20003.7610
Sat, 29 Jan 20003.7940
Fri, 28 Jan 20003.8390
Thu, 27 Jan 20003.8450
Wed, 26 Jan 20003.8590
Tue, 25 Jan 20003.8530
Sat, 22 Jan 20003.8880
Fri, 21 Jan 20003.8770
Thu, 20 Jan 20003.8900
Wed, 19 Jan 20003.8780
Tue, 18 Jan 20003.8890
Sat, 15 Jan 20003.9390
Fri, 14 Jan 20003.9600
Thu, 13 Jan 20004.0140
Wed, 12 Jan 20003.9330
Tue, 11 Jan 20003.8270
Fri, 7 Jan 20003.7920
Thu, 6 Jan 20003.7520
Sat, 1 Jan 20003.6580

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"