1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2014

Bank of Russia DKK rates in 2014

Average 1 DKK = 6.8409 RUB

The mean of all 247 publications in 2014, ranging from 6.0392 to 11.3550 RUB.

6.008.0010.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.2025
Tue, 30 Dec 20149.2807
Sat, 27 Dec 20148.5283
Fri, 26 Dec 20148.6502
Thu, 25 Dec 20148.9292
Wed, 24 Dec 20148.9722
Tue, 23 Dec 20149.3066
Sat, 20 Dec 201410.0106
Fri, 19 Dec 20149.8644
Thu, 18 Dec 201411.3550
Wed, 17 Dec 201410.2443
Tue, 16 Dec 20149.7570
Sat, 13 Dec 20149.5000
Fri, 12 Dec 20149.1769
Thu, 11 Dec 20149.0212
Wed, 10 Dec 20149.0039
Tue, 9 Dec 20148.7821
Sat, 6 Dec 20148.8312
Fri, 5 Dec 20148.7249
Thu, 4 Dec 20149.0265
Wed, 3 Dec 20148.4917
Tue, 2 Dec 20148.6578
Sat, 29 Nov 20148.2453
Fri, 28 Nov 20148.0029
Thu, 27 Nov 20147.7891
Wed, 26 Nov 20147.5155
Tue, 25 Nov 20147.4634
Sat, 22 Nov 20147.7127
Fri, 21 Nov 20147.8849
Thu, 20 Nov 20147.9248
Wed, 19 Nov 20147.8797
Tue, 18 Nov 20147.9627
Sat, 15 Nov 20147.9330
Fri, 14 Nov 20147.7225
Thu, 13 Nov 20147.7667
Wed, 12 Nov 20147.6619
Tue, 11 Nov 20147.6953
Sat, 8 Nov 20147.9774
Fri, 7 Nov 20147.5944
Thu, 6 Nov 20147.4648
Sat, 1 Nov 20147.0852
Fri, 31 Oct 20147.3242
Thu, 30 Oct 20147.2928
Wed, 29 Oct 20147.2378
Tue, 28 Oct 20147.1536
Sat, 25 Oct 20147.0974
Fri, 24 Oct 20147.0353
Thu, 23 Oct 20146.9983
Wed, 22 Oct 20147.0714
Tue, 21 Oct 20146.9988
Sat, 18 Oct 20147.0481
Fri, 17 Oct 20146.9955
Thu, 16 Oct 20146.9532
Wed, 15 Oct 20146.9122
Tue, 14 Oct 20146.8557
Sat, 11 Oct 20146.8504
Fri, 10 Oct 20146.8535
Thu, 9 Oct 20146.7872
Wed, 8 Oct 20146.7563
Tue, 7 Oct 20146.7337
Sat, 4 Oct 20146.7459
Fri, 3 Oct 20146.7044
Thu, 2 Oct 20146.7203
Wed, 1 Oct 20146.7112
Tue, 30 Sep 20146.7170
Sat, 27 Sep 20146.6358
Fri, 26 Sep 20146.5532
Thu, 25 Sep 20146.6309
Wed, 24 Sep 20146.6791
Tue, 23 Sep 20146.6643
Sat, 20 Sep 20146.6557
Fri, 19 Sep 20146.6460
Thu, 18 Sep 20146.6775
Wed, 17 Sep 20146.7261
Tue, 16 Sep 20146.6013
Sat, 13 Sep 20146.5363
Fri, 12 Sep 20146.4832
Thu, 11 Sep 20146.4556
Wed, 10 Sep 20146.4029
Tue, 9 Sep 20146.4484
Sat, 6 Sep 20146.4164
Fri, 5 Sep 20146.4930
Thu, 4 Sep 20146.5811
Wed, 3 Sep 20146.5811
Tue, 2 Sep 20146.5737
Sat, 30 Aug 20146.5277
Fri, 29 Aug 20146.4331
Thu, 28 Aug 20146.3918
Wed, 27 Aug 20146.4007
Tue, 26 Aug 20146.3916
Sat, 23 Aug 20146.4134
Fri, 22 Aug 20146.4611
Thu, 21 Aug 20146.4628
Wed, 20 Aug 20146.4665
Tue, 19 Aug 20146.4694
Sat, 16 Aug 20146.4586
Fri, 15 Aug 20146.4608
Thu, 14 Aug 20146.4873
Wed, 13 Aug 20146.4706
Tue, 12 Aug 20146.4765
Sat, 9 Aug 20146.5435
Fri, 8 Aug 20146.5023
Thu, 7 Aug 20146.4755
Wed, 6 Aug 20146.4437
Tue, 5 Aug 20146.4202
Sat, 2 Aug 20146.4130
Fri, 1 Aug 20146.3653
Thu, 31 Jul 20146.4222
Wed, 30 Jul 20146.4191
Tue, 29 Jul 20146.3657
Sat, 26 Jul 20146.3294
Fri, 25 Jul 20146.3272
Thu, 24 Jul 20146.2842
Wed, 23 Jul 20146.3502
Tue, 22 Jul 20146.3668
Sat, 19 Jul 20146.3759
Fri, 18 Jul 20146.3156
Thu, 17 Jul 20146.2510
Wed, 16 Jul 20146.2761
Tue, 15 Jul 20146.2703
Sat, 12 Jul 20146.2178
Fri, 11 Jul 20146.1890
Thu, 10 Jul 20146.2237
Wed, 9 Jul 20146.2778
Tue, 8 Jul 20146.2979
Sat, 5 Jul 20146.2618
Fri, 4 Jul 20146.2625
Thu, 3 Jul 20146.2806
Wed, 2 Jul 20146.2843
Tue, 1 Jul 20146.1936
Sat, 28 Jun 20146.1436
Fri, 27 Jun 20146.1704
Thu, 26 Jun 20146.1923
Wed, 25 Jun 20146.2021
Tue, 24 Jun 20146.2541
Sat, 21 Jun 20146.2837
Fri, 20 Jun 20146.2648
Thu, 19 Jun 20146.3279
Wed, 18 Jun 20146.3313
Tue, 17 Jun 20146.2651
Thu, 12 Jun 20146.2276
Wed, 11 Jun 20146.2631
Tue, 10 Jun 20146.2820
Sat, 7 Jun 20146.3385
Fri, 6 Jun 20146.3622
Thu, 5 Jun 20146.4075
Wed, 4 Jun 20146.3815
Tue, 3 Jun 20146.3624
Sat, 31 May 20146.3360
Fri, 30 May 20146.3085
Thu, 29 May 20146.2969
Wed, 28 May 20146.2659
Tue, 27 May 20146.2249
Sat, 24 May 20146.2748
Fri, 23 May 20146.2761
Thu, 22 May 20146.3417
Wed, 21 May 20146.3484
Tue, 20 May 20146.3857
Sat, 17 May 20146.3948
Fri, 16 May 20146.3658
Thu, 15 May 20146.3812
Wed, 14 May 20146.4352
Tue, 13 May 20146.4950
Fri, 9 May 20146.5356
Thu, 8 May 20146.6231
Wed, 7 May 20146.6433
Tue, 6 May 20146.6622
Thu, 1 May 20146.6070
Wed, 30 Apr 20146.6340
Tue, 29 Apr 20146.6943
Sat, 26 Apr 20146.6598
Fri, 25 Apr 20146.6093
Thu, 24 Apr 20146.5927
Wed, 23 Apr 20146.5924
Tue, 22 Apr 20146.6046
Sat, 19 Apr 20146.5773
Fri, 18 Apr 20146.6602
Thu, 17 Apr 20146.6827
Wed, 16 Apr 20146.6485
Tue, 15 Apr 20146.6800
Sat, 12 Apr 20146.6310
Fri, 11 Apr 20146.5992
Thu, 10 Apr 20146.6049
Wed, 9 Apr 20146.5500
Tue, 8 Apr 20146.5162
Sat, 5 Apr 20146.5161
Fri, 4 Apr 20146.5494
Thu, 3 Apr 20146.5190
Wed, 2 Apr 20146.4691
Tue, 1 Apr 20146.5574
Sat, 29 Mar 20146.5705
Fri, 28 Mar 20146.5633
Thu, 27 Mar 20146.5569
Wed, 26 Mar 20146.6594
Tue, 25 Mar 20146.6842
Sat, 22 Mar 20146.7181
Fri, 21 Mar 20146.6924
Thu, 20 Mar 20146.7540
Wed, 19 Mar 20146.7978
Tue, 18 Mar 20146.8215
Sat, 15 Mar 20146.8043
Fri, 14 Mar 20146.8101
Thu, 13 Mar 20146.7731
Wed, 12 Mar 20146.7600
Sat, 8 Mar 20146.7341
Fri, 7 Mar 20146.6464
Thu, 6 Mar 20146.6405
Wed, 5 Mar 20146.6973
Tue, 4 Mar 20146.7196
Sat, 1 Mar 20146.6503
Fri, 28 Feb 20146.6123
Thu, 27 Feb 20146.5905
Wed, 26 Feb 20146.5490
Tue, 25 Feb 20146.5407
Sat, 22 Feb 20146.5566
Fri, 21 Feb 20146.5903
Thu, 20 Feb 20146.5608
Wed, 19 Feb 20146.4742
Tue, 18 Feb 20146.4448
Sat, 15 Feb 20146.4728
Fri, 14 Feb 20146.3674
Thu, 13 Feb 20146.3510
Wed, 12 Feb 20146.3682
Tue, 11 Feb 20146.3551
Sat, 8 Feb 20146.2995
Fri, 7 Feb 20146.2941
Thu, 6 Feb 20146.3285
Wed, 5 Feb 20146.4288
Tue, 4 Feb 20146.3710
Sat, 1 Feb 20146.3860
Fri, 31 Jan 20146.4388
Thu, 30 Jan 20146.3303
Wed, 29 Jan 20146.3420
Tue, 28 Jan 20146.3661
Sat, 25 Jan 20146.2860
Fri, 24 Jan 20146.1795
Thu, 23 Jan 20146.1527
Wed, 22 Jan 20146.1458
Tue, 21 Jan 20146.1031
Sat, 18 Jan 20146.0971
Fri, 17 Jan 20146.0909
Thu, 16 Jan 20146.0961
Wed, 15 Jan 20146.0814
Tue, 14 Jan 20146.0688
Sat, 11 Jan 20146.0575
Fri, 10 Jan 20146.0419
Wed, 1 Jan 20146.0392

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"