1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2021

Bank of Russia DKK rates in 2021

Average 1 DKK = 11.710 RUB

The mean of all 248 publications in 2021, ranging from 10.854 to 12.413 RUB.

11.0011.5012.0012.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 DKK in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202111.296
Thu, 30 Dec 202111.178
Wed, 29 Dec 202111.194
Tue, 28 Dec 202111.147
Sat, 25 Dec 202111.157
Fri, 24 Dec 202111.173
Thu, 23 Dec 202111.187
Wed, 22 Dec 202111.217
Tue, 21 Dec 202111.245
Sat, 18 Dec 202111.232
Fri, 17 Dec 202111.183
Thu, 16 Dec 202111.194
Wed, 15 Dec 202111.143
Tue, 14 Dec 202111.144
Sat, 11 Dec 202111.174
Fri, 10 Dec 202111.202
Thu, 9 Dec 202111.206
Wed, 8 Dec 202111.258
Tue, 7 Dec 202111.184
Sat, 4 Dec 202111.203
Fri, 3 Dec 202111.269
Thu, 2 Dec 202111.262
Wed, 1 Dec 202111.417
Tue, 30 Nov 202111.361
Sat, 27 Nov 202111.455
Fri, 26 Nov 202111.256
Thu, 25 Nov 202111.241
Wed, 24 Nov 202111.327
Tue, 23 Nov 202111.133
Sat, 20 Nov 202111.092
Fri, 19 Nov 202111.070
Thu, 18 Nov 202111.084
Wed, 17 Nov 202111.097
Tue, 16 Nov 202111.127
Sat, 13 Nov 202111.052
Fri, 12 Nov 202110.973
Thu, 11 Nov 202110.996
Wed, 10 Nov 202111.101
Tue, 9 Nov 202111.091
Thu, 4 Nov 202111.135
Wed, 3 Nov 202111.149
Tue, 2 Nov 202111.055
Sat, 30 Oct 202111.056
Fri, 29 Oct 202110.995
Thu, 28 Oct 202110.884
Wed, 27 Oct 202110.854
Tue, 26 Oct 202110.988
Sat, 23 Oct 202111.088
Fri, 22 Oct 202111.101
Thu, 21 Oct 202111.105
Wed, 20 Oct 202111.113
Tue, 19 Oct 202111.084
Sat, 16 Oct 202111.119
Fri, 15 Oct 202111.206
Thu, 14 Oct 202111.160
Wed, 13 Oct 202111.170
Tue, 12 Oct 202111.135
Sat, 9 Oct 202111.172
Fri, 8 Oct 202111.235
Thu, 7 Oct 202111.276
Wed, 6 Oct 202111.319
Tue, 5 Oct 202111.387
Sat, 2 Oct 202111.353
Fri, 1 Oct 202111.340
Thu, 30 Sep 202111.415
Wed, 29 Sep 202111.389
Tue, 28 Sep 202111.426
Sat, 25 Sep 202111.521
Fri, 24 Sep 202111.469
Thu, 23 Sep 202111.492
Wed, 22 Sep 202111.547
Tue, 21 Sep 202111.547
Sat, 18 Sep 202111.493
Fri, 17 Sep 202111.472
Thu, 16 Sep 202111.577
Wed, 15 Sep 202111.562
Tue, 14 Sep 202111.584
Sat, 11 Sep 202111.593
Fri, 10 Sep 202111.634
Thu, 9 Sep 202111.674
Wed, 8 Sep 202111.677
Tue, 7 Sep 202111.641
Sat, 4 Sep 202111.639
Fri, 3 Sep 202111.607
Thu, 2 Sep 202111.621
Wed, 1 Sep 202111.654
Tue, 31 Aug 202111.678
Sat, 28 Aug 202111.694
Fri, 27 Aug 202111.701
Thu, 26 Aug 202111.658
Wed, 25 Aug 202111.667
Tue, 24 Aug 202111.677
Sat, 21 Aug 202111.676
Fri, 20 Aug 202111.658
Thu, 19 Aug 202111.580
Wed, 18 Aug 202111.643
Tue, 17 Aug 202111.632
Sat, 14 Aug 202111.596
Fri, 13 Aug 202111.612
Thu, 12 Aug 202111.651
Wed, 11 Aug 202111.613
Tue, 10 Aug 202111.624
Sat, 7 Aug 202111.614
Fri, 6 Aug 202111.647
Thu, 5 Aug 202111.600
Wed, 4 Aug 202111.637
Tue, 3 Aug 202111.668
Sat, 31 Jul 202111.699
Fri, 30 Jul 202111.682
Thu, 29 Jul 202111.684
Wed, 28 Jul 202111.691
Tue, 27 Jul 202111.729
Sat, 24 Jul 202111.683
Fri, 23 Jul 202111.674
Thu, 22 Jul 202111.780
Wed, 21 Jul 202111.811
Tue, 20 Jul 202111.778
Sat, 17 Jul 202111.773
Fri, 16 Jul 202111.821
Thu, 15 Jul 202111.756
Wed, 14 Jul 202111.799
Tue, 13 Jul 202111.918
Sat, 10 Jul 202111.855
Fri, 9 Jul 202111.945
Thu, 8 Jul 202111.776
Wed, 7 Jul 202111.674
Tue, 6 Jul 202111.708
Sat, 3 Jul 202111.713
Fri, 2 Jul 202111.612
Thu, 1 Jul 202111.631
Wed, 30 Jun 202111.586
Tue, 29 Jun 202111.579
Sat, 26 Jun 202111.591
Fri, 25 Jun 202111.612
Thu, 24 Jun 202111.669
Wed, 23 Jun 202111.703
Tue, 22 Jun 202111.699
Sat, 19 Jun 202111.580
Fri, 18 Jun 202111.656
Thu, 17 Jun 202111.746
Wed, 16 Jun 202111.728
Sat, 12 Jun 202111.732
Fri, 11 Jun 202111.811
Thu, 10 Jun 202111.815
Wed, 9 Jun 202111.919
Tue, 8 Jun 202111.922
Sat, 5 Jun 202111.933
Fri, 4 Jun 202112.006
Thu, 3 Jun 202112.048
Wed, 2 Jun 202112.034
Tue, 1 Jun 202112.019
Sat, 29 May 202112.070
Fri, 28 May 202112.063
Thu, 27 May 202112.098
Wed, 26 May 202112.093
Tue, 25 May 202112.065
Sat, 22 May 202112.091
Fri, 21 May 202112.075
Thu, 20 May 202112.103
Wed, 19 May 202112.103
Tue, 18 May 202112.054
Sat, 15 May 202112.065
Fri, 14 May 202112.081
Thu, 13 May 202112.084
Wed, 12 May 202112.111
Sat, 8 May 202112.043
Fri, 7 May 202112.068
Thu, 6 May 202112.069
Wed, 5 May 202112.164
Sat, 1 May 202112.177
Fri, 30 Apr 202112.118
Thu, 29 Apr 202112.170
Wed, 28 Apr 202112.161
Tue, 27 Apr 202112.162
Sat, 24 Apr 202112.176
Fri, 23 Apr 202112.373
Thu, 22 Apr 202112.409
Wed, 21 Apr 202112.334
Tue, 20 Apr 202112.328
Sat, 17 Apr 202112.173
Fri, 16 Apr 202112.397
Thu, 15 Apr 202112.177
Wed, 14 Apr 202112.359
Tue, 13 Apr 202112.379
Sat, 10 Apr 202112.335
Fri, 9 Apr 202112.319
Thu, 8 Apr 202112.410
Wed, 7 Apr 202112.122
Tue, 6 Apr 202112.108
Sat, 3 Apr 202112.048
Fri, 2 Apr 202111.965
Thu, 1 Apr 202111.943
Wed, 31 Mar 202111.951
Tue, 30 Mar 202112.006
Sat, 27 Mar 202111.999
Fri, 26 Mar 202112.098
Thu, 25 Mar 202112.105
Wed, 24 Mar 202112.052
Tue, 23 Mar 202111.931
Sat, 20 Mar 202111.891
Fri, 19 Mar 202111.840
Thu, 18 Mar 202111.690
Wed, 17 Mar 202111.702
Tue, 16 Mar 202111.750
Sat, 13 Mar 202111.802
Fri, 12 Mar 202111.819
Thu, 11 Mar 202111.822
Wed, 10 Mar 202111.865
Sat, 6 Mar 202111.938
Fri, 5 Mar 202111.950
Thu, 4 Mar 202111.943
Wed, 3 Mar 202112.040
Tue, 2 Mar 202112.008
Sat, 27 Feb 202112.167
Fri, 26 Feb 202112.051
Thu, 25 Feb 202112.062
Sun, 21 Feb 202112.057
Sat, 20 Feb 202112.053
Fri, 19 Feb 202111.960
Thu, 18 Feb 202111.979
Wed, 17 Feb 202111.967
Tue, 16 Feb 202111.964
Sat, 13 Feb 202112.038
Fri, 12 Feb 202112.023
Thu, 11 Feb 202112.047
Wed, 10 Feb 202112.028
Tue, 9 Feb 202112.015
Sat, 6 Feb 202112.097
Fri, 5 Feb 202112.213
Thu, 4 Feb 202112.315
Wed, 3 Feb 202112.325
Tue, 2 Feb 202112.297
Sat, 30 Jan 202112.413
Fri, 29 Jan 202112.398
Thu, 28 Jan 202112.252
Wed, 27 Jan 202112.329
Tue, 26 Jan 202112.252
Sat, 23 Jan 202112.151
Fri, 22 Jan 202111.955
Thu, 21 Jan 202111.972
Wed, 20 Jan 202112.008
Tue, 19 Jan 202112.003
Sat, 16 Jan 202111.983
Fri, 15 Jan 202112.051
Thu, 14 Jan 202112.056
Wed, 13 Jan 202112.141
Tue, 12 Jan 202112.217
Fri, 1 Jan 202112.203

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"