1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2009

Bank of Russia DKK rates in 2009

Average 1 DKK = 5.9359 RUB

The mean of all 249 publications in 2009, ranging from 5.5211 to 6.2854 RUB.

5.505.756.006.25Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20095.8285
Wed, 30 Dec 20095.7890
Tue, 29 Dec 20095.7183
Sat, 26 Dec 20095.6936
Fri, 25 Dec 20095.7718
Thu, 24 Dec 20095.8442
Wed, 23 Dec 20095.8623
Tue, 22 Dec 20095.8757
Sat, 19 Dec 20095.9426
Fri, 18 Dec 20095.8946
Thu, 17 Dec 20095.9002
Wed, 16 Dec 20095.8825
Tue, 15 Dec 20095.9182
Sat, 12 Dec 20095.9828
Fri, 11 Dec 20096.0519
Thu, 10 Dec 20096.0915
Wed, 9 Dec 20096.0097
Tue, 8 Dec 20095.8889
Sat, 5 Dec 20095.9119
Fri, 4 Dec 20095.9403
Thu, 3 Dec 20095.8973
Wed, 2 Dec 20095.8995
Tue, 1 Dec 20095.8731
Sat, 28 Nov 20095.9504
Fri, 27 Nov 20095.8537
Thu, 26 Nov 20095.8107
Wed, 25 Nov 20095.7821
Tue, 24 Nov 20095.7964
Sat, 21 Nov 20095.7813
Fri, 20 Nov 20095.7435
Thu, 19 Nov 20095.7529
Wed, 18 Nov 20095.7612
Tue, 17 Nov 20095.7708
Sat, 14 Nov 20095.7703
Fri, 13 Nov 20095.7699
Thu, 12 Nov 20095.7991
Wed, 11 Nov 20095.7861
Tue, 10 Nov 20095.8015
Sat, 7 Nov 20095.8001
Fri, 6 Nov 20095.8052
Wed, 4 Nov 20095.7934
Tue, 3 Nov 20095.7900
Sat, 31 Oct 20095.7836
Fri, 30 Oct 20095.8117
Thu, 29 Oct 20095.8057
Wed, 28 Oct 20095.8050
Tue, 27 Oct 20095.8442
Sat, 24 Oct 20095.8532
Fri, 23 Oct 20095.8560
Thu, 22 Oct 20095.8604
Wed, 21 Oct 20095.8737
Tue, 20 Oct 20095.8837
Sat, 17 Oct 20095.8775
Fri, 16 Oct 20095.8812
Thu, 15 Oct 20095.8925
Wed, 14 Oct 20095.8547
Tue, 13 Oct 20095.8388
Sat, 10 Oct 20095.8583
Fri, 9 Oct 20095.8834
Thu, 8 Oct 20095.8865
Wed, 7 Oct 20095.9054
Tue, 6 Oct 20095.9084
Sat, 3 Oct 20095.8804
Fri, 2 Oct 20095.8935
Thu, 1 Oct 20095.8881
Wed, 30 Sep 20095.9038
Tue, 29 Sep 20095.9320
Sat, 26 Sep 20095.9455
Fri, 25 Sep 20095.9612
Thu, 24 Sep 20095.9628
Wed, 23 Sep 20096.0060
Tue, 22 Sep 20095.9842
Sat, 19 Sep 20095.9961
Fri, 18 Sep 20096.0192
Thu, 17 Sep 20096.0433
Wed, 16 Sep 20096.0810
Tue, 15 Sep 20096.0318
Sat, 12 Sep 20096.0283
Fri, 11 Sep 20096.0462
Thu, 10 Sep 20096.0548
Wed, 9 Sep 20096.0658
Tue, 8 Sep 20096.0574
Sat, 5 Sep 20096.0605
Fri, 4 Sep 20096.0991
Thu, 3 Sep 20096.1088
Wed, 2 Sep 20096.1298
Tue, 1 Sep 20096.1092
Sat, 29 Aug 20096.0800
Fri, 28 Aug 20096.0583
Thu, 27 Aug 20096.0448
Wed, 26 Aug 20096.0485
Tue, 25 Aug 20096.0593
Sat, 22 Aug 20096.1217
Fri, 21 Aug 20096.0387
Thu, 20 Aug 20096.0444
Wed, 19 Aug 20096.0611
Tue, 18 Aug 20096.1273
Sat, 15 Aug 20096.0774
Fri, 14 Aug 20096.1542
Thu, 13 Aug 20096.1938
Wed, 12 Aug 20096.0446
Tue, 11 Aug 20096.0352
Sat, 8 Aug 20096.0894
Fri, 7 Aug 20096.0333
Thu, 6 Aug 20096.0158
Wed, 5 Aug 20096.0049
Tue, 4 Aug 20095.9684
Sat, 1 Aug 20095.9015
Fri, 31 Jul 20096.0011
Thu, 30 Jul 20095.9758
Wed, 29 Jul 20095.8800
Tue, 28 Jul 20095.8864
Sat, 25 Jul 20095.9354
Fri, 24 Jul 20095.9419
Thu, 23 Jul 20095.9180
Wed, 22 Jul 20095.9461
Tue, 21 Jul 20095.9770
Sat, 18 Jul 20096.0157
Fri, 17 Jul 20095.9987
Thu, 16 Jul 20096.0465
Wed, 15 Jul 20096.1050
Tue, 14 Jul 20096.1875
Sat, 11 Jul 20095.9866
Fri, 10 Jul 20095.9652
Thu, 9 Jul 20095.9364
Wed, 8 Jul 20095.8780
Tue, 7 Jul 20095.8807
Sat, 4 Jul 20095.8800
Fri, 3 Jul 20095.8956
Thu, 2 Jul 20095.8960
Wed, 1 Jul 20095.8802
Tue, 30 Jun 20095.8920
Sat, 27 Jun 20095.8704
Fri, 26 Jun 20095.8426
Thu, 25 Jun 20095.9056
Wed, 24 Jun 20095.8912
Tue, 23 Jun 20095.8172
Sat, 20 Jun 20095.8312
Fri, 19 Jun 20095.8395
Thu, 18 Jun 20095.8143
Wed, 17 Jun 20095.8286
Tue, 16 Jun 20095.8051
Fri, 12 Jun 20095.8102
Thu, 11 Jun 20095.8515
Wed, 10 Jun 20095.8562
Tue, 9 Jun 20095.8029
Sat, 6 Jun 20095.8590
Fri, 5 Jun 20095.8920
Thu, 4 Jun 20095.8538
Wed, 3 Jun 20095.8237
Tue, 2 Jun 20095.8695
Sat, 30 May 20095.8295
Fri, 29 May 20095.8227
Thu, 28 May 20095.8504
Wed, 27 May 20095.8263
Tue, 26 May 20095.8415
Sat, 23 May 20095.8443
Fri, 22 May 20095.8262
Thu, 21 May 20095.8231
Wed, 20 May 20095.8318
Tue, 19 May 20095.8427
Sat, 16 May 20095.8573
Fri, 15 May 20095.8574
Thu, 14 May 20095.8761
Wed, 13 May 20095.9074
Sat, 9 May 20095.8594
Fri, 8 May 20095.8400
Thu, 7 May 20095.8764
Wed, 6 May 20095.8768
Tue, 5 May 20095.8903
Fri, 1 May 20095.9106
Thu, 30 Apr 20095.8850
Wed, 29 Apr 20095.8658
Tue, 28 Apr 20095.8883
Sat, 25 Apr 20095.9204
Fri, 24 Apr 20095.9042
Thu, 23 Apr 20095.9014
Wed, 22 Apr 20095.9205
Tue, 21 Apr 20095.8498
Sat, 18 Apr 20095.8899
Fri, 17 Apr 20095.9163
Thu, 16 Apr 20095.9365
Wed, 15 Apr 20095.9543
Tue, 14 Apr 20095.9387
Sat, 11 Apr 20095.9278
Fri, 10 Apr 20095.9839
Thu, 9 Apr 20095.9795
Wed, 8 Apr 20095.9900
Tue, 7 Apr 20096.0310
Sat, 4 Apr 20096.0270
Fri, 3 Apr 20096.0146
Thu, 2 Apr 20096.0057
Wed, 1 Apr 20096.0307
Tue, 31 Mar 20096.0213
Sat, 28 Mar 20096.0802
Fri, 27 Mar 20096.0973
Thu, 26 Mar 20096.0906
Wed, 25 Mar 20096.0703
Tue, 24 Mar 20096.1164
Sat, 21 Mar 20096.1410
Fri, 20 Mar 20096.1222
Thu, 19 Mar 20096.0131
Wed, 18 Mar 20096.0154
Tue, 17 Mar 20096.0640
Sat, 14 Mar 20096.0516
Fri, 13 Mar 20096.0387
Thu, 12 Mar 20095.9733
Wed, 11 Mar 20096.0522
Sat, 7 Mar 20096.0933
Fri, 6 Mar 20096.0760
Thu, 5 Mar 20096.0902
Wed, 4 Mar 20096.1562
Tue, 3 Mar 20096.1074
Sat, 28 Feb 20096.0674
Fri, 27 Feb 20096.1055
Thu, 26 Feb 20096.1855
Wed, 25 Feb 20096.1593
Sat, 21 Feb 20096.0969
Fri, 20 Feb 20096.1171
Thu, 19 Feb 20096.1730
Wed, 18 Feb 20096.0299
Tue, 17 Feb 20095.9494
Sat, 14 Feb 20095.9861
Fri, 13 Feb 20096.0151
Thu, 12 Feb 20096.2312
Wed, 11 Feb 20096.2296
Tue, 10 Feb 20096.2542
Sat, 7 Feb 20096.2493
Fri, 6 Feb 20096.2510
Thu, 5 Feb 20096.2854
Wed, 4 Feb 20096.2274
Tue, 3 Feb 20096.1886
Sat, 31 Jan 20096.1224
Fri, 30 Jan 20096.0833
Thu, 29 Jan 20095.9249
Wed, 28 Jan 20095.8668
Tue, 27 Jan 20095.7068
Sat, 24 Jan 20095.6646
Fri, 23 Jan 20095.7241
Thu, 22 Jan 20095.6357
Wed, 21 Jan 20095.8066
Tue, 20 Jan 20095.8699
Sat, 17 Jan 20095.7779
Fri, 16 Jan 20095.6976
Thu, 15 Jan 20095.6390
Wed, 14 Jan 20095.5629
Tue, 13 Jan 20095.5482
Mon, 12 Jan 20095.5211
Thu, 1 Jan 20095.5594

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"