1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2019

Bank of Russia DKK rates in 2019

Average 1 DKK = 9.6865 RUB

The mean of all 246 publications in 2019, ranging from 9.1594 to 10.3394 RUB.

9.5010.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 DKK in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.2809
Sat, 28 Dec 20199.2517
Fri, 27 Dec 20199.1740
Thu, 26 Dec 20199.1594
Wed, 25 Dec 20199.2251
Tue, 24 Dec 20199.2341
Sat, 21 Dec 20199.2912
Fri, 20 Dec 20199.3103
Thu, 19 Dec 20199.3254
Wed, 18 Dec 20199.3150
Tue, 17 Dec 20199.3606
Sat, 14 Dec 20199.3534
Fri, 13 Dec 20199.4206
Thu, 12 Dec 20199.4259
Wed, 11 Dec 20199.4205
Tue, 10 Dec 20199.4369
Sat, 7 Dec 20199.4716
Fri, 6 Dec 20199.4683
Thu, 5 Dec 20199.5229
Wed, 4 Dec 20199.5145
Tue, 3 Dec 20199.4985
Sat, 30 Nov 20199.4428
Fri, 29 Nov 20199.4447
Thu, 28 Nov 20199.4260
Wed, 27 Nov 20199.4371
Tue, 26 Nov 20199.4105
Sat, 23 Nov 20199.4394
Fri, 22 Nov 20199.4641
Thu, 21 Nov 20199.4768
Wed, 20 Nov 20199.4480
Tue, 19 Nov 20199.4402
Sat, 16 Nov 20199.4222
Fri, 15 Nov 20199.4614
Thu, 14 Nov 20199.4523
Wed, 13 Nov 20199.4210
Tue, 12 Nov 20199.4274
Sat, 9 Nov 20199.4206
Fri, 8 Nov 20199.4469
Thu, 7 Nov 20199.4297
Wed, 6 Nov 20199.4282
Sat, 2 Nov 20199.5632
Fri, 1 Nov 20199.5284
Thu, 31 Oct 20199.5060
Wed, 30 Oct 20199.4698
Tue, 29 Oct 20199.4846
Sat, 26 Oct 20199.5254
Fri, 25 Oct 20199.5112
Thu, 24 Oct 20199.4985
Wed, 23 Oct 20199.4859
Tue, 22 Oct 20199.5400
Sat, 19 Oct 20199.5279
Fri, 18 Oct 20199.4891
Thu, 17 Oct 20199.5045
Wed, 16 Oct 20199.4844
Tue, 15 Oct 20199.5000
Sat, 12 Oct 20199.4648
Fri, 11 Oct 20199.5468
Thu, 10 Oct 20199.5767
Wed, 9 Oct 20199.5411
Tue, 8 Oct 20199.5208
Sat, 5 Oct 20199.5587
Fri, 4 Oct 20199.5617
Thu, 3 Oct 20199.5661
Wed, 2 Oct 20199.4931
Tue, 1 Oct 20199.4682
Sat, 28 Sep 20199.4269
Fri, 27 Sep 20199.4224
Thu, 26 Sep 20199.4592
Wed, 25 Sep 20199.3778
Tue, 24 Sep 20199.4043
Sat, 21 Sep 20199.4515
Fri, 20 Sep 20199.5097
Thu, 19 Sep 20199.5357
Wed, 18 Sep 20199.4638
Tue, 17 Sep 20199.4546
Sat, 14 Sep 20199.5670
Fri, 13 Sep 20199.6348
Thu, 12 Sep 20199.6700
Wed, 11 Sep 20199.6885
Tue, 10 Sep 20199.6991
Sat, 7 Sep 20199.7697
Fri, 6 Sep 20199.7734
Thu, 5 Sep 20199.8005
Wed, 4 Sep 20199.8225
Tue, 3 Sep 20199.8097
Sat, 31 Aug 20199.8442
Fri, 30 Aug 20199.9158
Thu, 29 Aug 20199.8755
Wed, 28 Aug 20199.8711
Tue, 27 Aug 20199.8326
Sat, 24 Aug 20199.7423
Fri, 23 Aug 20199.7728
Thu, 22 Aug 20199.8676
Wed, 21 Aug 20199.9179
Tue, 20 Aug 20199.9156
Sat, 17 Aug 20199.8077
Fri, 16 Aug 20199.8471
Thu, 15 Aug 20199.7693
Wed, 14 Aug 20199.8352
Tue, 13 Aug 20199.7910
Sat, 10 Aug 20199.7827
Fri, 9 Aug 20199.7976
Thu, 8 Aug 20199.7611
Wed, 7 Aug 20199.7854
Tue, 6 Aug 20199.7059
Sat, 3 Aug 20199.6089
Fri, 2 Aug 20199.4402
Thu, 1 Aug 20199.4679
Wed, 31 Jul 20199.4604
Tue, 30 Jul 20199.4579
Sat, 27 Jul 20199.4149
Fri, 26 Jul 20199.4173
Thu, 25 Jul 20199.4168
Wed, 24 Jul 20199.4597
Tue, 23 Jul 20199.4632
Sat, 20 Jul 20199.4797
Fri, 19 Jul 20199.4546
Thu, 18 Jul 20199.4516
Wed, 17 Jul 20199.4571
Tue, 16 Jul 20199.4836
Sat, 13 Jul 20199.5075
Fri, 12 Jul 20199.5129
Thu, 11 Jul 20199.5951
Wed, 10 Jul 20199.5733
Tue, 9 Jul 20199.6138
Sat, 6 Jul 20199.5967
Fri, 5 Jul 20199.5880
Thu, 4 Jul 20199.5933
Wed, 3 Jul 20199.5643
Tue, 2 Jul 20199.5709
Sat, 29 Jun 20199.6215
Fri, 28 Jun 20199.6028
Thu, 27 Jun 20199.5581
Wed, 26 Jun 20199.5360
Tue, 25 Jun 20199.6004
Sat, 22 Jun 20199.5589
Fri, 21 Jun 20199.5879
Thu, 20 Jun 20199.5993
Wed, 19 Jun 20199.6434
Tue, 18 Jun 20199.6604
Sat, 15 Jun 20199.7338
Fri, 14 Jun 20199.7757
Wed, 12 Jun 20199.7756
Tue, 11 Jun 20199.8046
Sat, 8 Jun 20199.8094
Fri, 7 Jun 20199.8169
Thu, 6 Jun 20199.8319
Wed, 5 Jun 20199.8226
Tue, 4 Jun 20199.8079
Sat, 1 Jun 20199.7629
Fri, 31 May 20199.7015
Thu, 30 May 20199.7000
Wed, 29 May 20199.6714
Tue, 28 May 20199.6606
Sat, 25 May 20199.6824
Fri, 24 May 20199.6160
Thu, 23 May 20199.6272
Wed, 22 May 20199.6295
Tue, 21 May 20199.6393
Sat, 18 May 20199.6698
Fri, 17 May 20199.6964
Thu, 16 May 20199.7371
Wed, 15 May 20199.8289
Tue, 14 May 20199.8497
Thu, 9 May 20199.7912
Wed, 8 May 20199.7799
Tue, 7 May 20199.7936
Wed, 1 May 20199.6955
Tue, 30 Apr 20199.6714
Sat, 27 Apr 20199.6555
Fri, 26 Apr 20199.6476
Thu, 25 Apr 20199.6098
Wed, 24 Apr 20199.6143
Tue, 23 Apr 20199.6065
Sat, 20 Apr 20199.6350
Fri, 19 Apr 20199.6560
Thu, 18 Apr 20199.6967
Wed, 17 Apr 20199.7379
Tue, 16 Apr 20199.7429
Sat, 13 Apr 20199.7655
Fri, 12 Apr 20199.7286
Thu, 11 Apr 20199.7705
Wed, 10 Apr 20199.7801
Tue, 9 Apr 20199.8327
Sat, 6 Apr 20199.8377
Fri, 5 Apr 20199.8355
Thu, 4 Apr 20199.8082
Wed, 3 Apr 20199.8248
Tue, 2 Apr 20199.8581
Sat, 30 Mar 20199.7343
Fri, 29 Mar 20199.7551
Thu, 28 Mar 20199.7425
Wed, 27 Mar 20199.7219
Tue, 26 Mar 20199.7658
Sat, 23 Mar 20199.7165
Fri, 22 Mar 20199.7323
Thu, 21 Mar 20199.7722
Wed, 20 Mar 20199.7874
Tue, 19 Mar 20199.8306
Sat, 16 Mar 20199.9281
Fri, 15 Mar 20199.9291
Thu, 14 Mar 20199.9290
Wed, 13 Mar 20199.9384
Tue, 12 Mar 20199.9601
Fri, 8 Mar 201910.0019
Thu, 7 Mar 20199.9783
Wed, 6 Mar 20199.9847
Tue, 5 Mar 201910.0039
Sat, 2 Mar 201910.0170
Fri, 1 Mar 201910.0553
Thu, 28 Feb 201910.0391
Wed, 27 Feb 20199.9854
Tue, 26 Feb 20199.9264
Sat, 23 Feb 20199.9633
Fri, 22 Feb 20199.9782
Thu, 21 Feb 201910.0112
Wed, 20 Feb 201910.0420
Tue, 19 Feb 201910.0307
Sat, 16 Feb 201910.0794
Fri, 15 Feb 201910.0460
Thu, 14 Feb 20199.9636
Wed, 13 Feb 20199.9219
Tue, 12 Feb 20199.9515
Sat, 9 Feb 201910.0291
Fri, 8 Feb 201910.0394
Thu, 7 Feb 201910.0199
Wed, 6 Feb 201910.0260
Tue, 5 Feb 201910.0547
Sat, 2 Feb 201910.0690
Fri, 1 Feb 201910.0727
Thu, 31 Jan 201910.1296
Wed, 30 Jan 201910.1716
Tue, 29 Jan 201910.0610
Sat, 26 Jan 201910.0021
Fri, 25 Jan 201910.0377
Thu, 24 Jan 201910.0899
Wed, 23 Jan 201910.1210
Tue, 22 Jan 201910.1161
Sat, 19 Jan 201910.1273
Fri, 18 Jan 201910.1367
Thu, 17 Jan 201910.2109
Wed, 16 Jan 201910.2959
Tue, 15 Jan 201910.3272
Sat, 12 Jan 201910.3271
Fri, 11 Jan 201910.3394
Thu, 10 Jan 201910.2995

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"