Bank of Russia DKK rates in 2002

Average 1 DKK = 3.9943 RUB

The mean of all 250 publications in 2002, ranging from 3.5398 to 4.4603 RUB.

Every rate of 2002

1 DKK in RUB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.4603
Sat, 28 Dec 2002	4.4397
Fri, 27 Dec 2002	4.4230
Thu, 26 Dec 2002	4.4128
Wed, 25 Dec 2002	4.3983
Tue, 24 Dec 2002	4.4033
Sat, 21 Dec 2002	4.4002
Fri, 20 Dec 2002	4.4019
Thu, 19 Dec 2002	4.3960
Wed, 18 Dec 2002	4.4099
Tue, 17 Dec 2002	4.3903
Mon, 16 Dec 2002	4.3917
Thu, 12 Dec 2002	4.3259
Wed, 11 Dec 2002	4.3442
Tue, 10 Dec 2002	4.3352
Sat, 7 Dec 2002	4.2977
Fri, 6 Dec 2002	4.2880
Thu, 5 Dec 2002	4.2883
Wed, 4 Dec 2002	4.2753
Tue, 3 Dec 2002	4.2608
Sat, 30 Nov 2002	4.2644
Fri, 29 Nov 2002	4.2431
Thu, 28 Nov 2002	4.2560
Wed, 27 Nov 2002	4.2539
Tue, 26 Nov 2002	4.2652
Sat, 23 Nov 2002	4.2958
Fri, 22 Nov 2002	4.2906
Thu, 21 Nov 2002	4.2937
Wed, 20 Nov 2002	4.3242
Tue, 19 Nov 2002	4.3249
Sat, 16 Nov 2002	4.2988
Fri, 15 Nov 2002	4.3042
Thu, 14 Nov 2002	4.3225
Wed, 13 Nov 2002	4.3193
Tue, 12 Nov 2002	4.3286
Mon, 11 Nov 2002	4.3378
Thu, 7 Nov 2002	4.2518
Wed, 6 Nov 2002	4.2676
Tue, 5 Nov 2002	4.2584
Sat, 2 Nov 2002	4.2321
Fri, 1 Nov 2002	4.2189
Thu, 31 Oct 2002	4.1941
Wed, 30 Oct 2002	4.1938
Tue, 29 Oct 2002	4.1568
Sat, 26 Oct 2002	4.1738
Fri, 25 Oct 2002	4.1583
Thu, 24 Oct 2002	4.1714
Wed, 23 Oct 2002	4.1547
Tue, 22 Oct 2002	4.1493
Sat, 19 Oct 2002	4.1356
Fri, 18 Oct 2002	4.1704
Thu, 17 Oct 2002	4.1884
Wed, 16 Oct 2002	4.2095
Tue, 15 Oct 2002	4.2118
Sat, 12 Oct 2002	4.2059
Fri, 11 Oct 2002	4.2150
Thu, 10 Oct 2002	4.1779
Wed, 9 Oct 2002	4.1871
Tue, 8 Oct 2002	4.1748
Sat, 5 Oct 2002	4.2031
Fri, 4 Oct 2002	4.2110
Thu, 3 Oct 2002	4.1904
Wed, 2 Oct 2002	4.2150
Tue, 1 Oct 2002	4.1937
Sat, 28 Sep 2002	4.1598
Fri, 27 Sep 2002	4.1666
Thu, 26 Sep 2002	4.1807
Wed, 25 Sep 2002	4.1620
Tue, 24 Sep 2002	4.1776
Sat, 21 Sep 2002	4.1877
Fri, 20 Sep 2002	4.1636
Thu, 19 Sep 2002	4.1285
Wed, 18 Sep 2002	4.1119
Tue, 17 Sep 2002	4.1332
Sat, 14 Sep 2002	4.1836
Fri, 13 Sep 2002	4.1528
Thu, 12 Sep 2002	4.1561
Wed, 11 Sep 2002	4.1549
Tue, 10 Sep 2002	4.1727
Sat, 7 Sep 2002	4.2286
Fri, 6 Sep 2002	4.2318
Thu, 5 Sep 2002	4.2413
Wed, 4 Sep 2002	4.1983
Tue, 3 Sep 2002	4.1729
Sat, 31 Aug 2002	4.1861
Fri, 30 Aug 2002	4.1781
Thu, 29 Aug 2002	4.1660
Wed, 28 Aug 2002	4.1449
Tue, 27 Aug 2002	4.1254
Sat, 24 Aug 2002	4.1161
Fri, 23 Aug 2002	4.1544
Thu, 22 Aug 2002	4.1769
Wed, 21 Aug 2002	4.1525
Tue, 20 Aug 2002	4.1825
Sat, 17 Aug 2002	4.1670
Fri, 16 Aug 2002	4.1544
Thu, 15 Aug 2002	4.1905
Wed, 14 Aug 2002	4.1526
Tue, 13 Aug 2002	4.1368
Sat, 10 Aug 2002	4.1232
Fri, 9 Aug 2002	4.1447
Thu, 8 Aug 2002	4.1102
Wed, 7 Aug 2002	4.1490
Tue, 6 Aug 2002	4.1759
Sat, 3 Aug 2002	4.1850
Fri, 2 Aug 2002	4.1448
Thu, 1 Aug 2002	4.1531
Wed, 31 Jul 2002	4.1428
Tue, 30 Jul 2002	4.1799
Sat, 27 Jul 2002	4.2387
Fri, 26 Jul 2002	4.2461
Thu, 25 Jul 2002	4.2003
Wed, 24 Jul 2002	4.2349
Tue, 23 Jul 2002	4.2899
Sat, 20 Jul 2002	4.3119
Fri, 19 Jul 2002	4.2737
Thu, 18 Jul 2002	4.2985
Wed, 17 Jul 2002	4.2614
Tue, 16 Jul 2002	4.2165
Sat, 13 Jul 2002	4.1912
Fri, 12 Jul 2002	4.1998
Thu, 11 Jul 2002	4.2187
Wed, 10 Jul 2002	4.1951
Tue, 9 Jul 2002	4.1852
Sat, 6 Jul 2002	4.1329
Fri, 5 Jul 2002	4.1417
Thu, 4 Jul 2002	4.1624
Wed, 3 Jul 2002	4.1762
Tue, 2 Jul 2002	4.2138
Sat, 29 Jun 2002	4.1825
Fri, 28 Jun 2002	4.1634
Thu, 27 Jun 2002	4.1803
Wed, 26 Jun 2002	4.1123
Tue, 25 Jun 2002	4.1131
Sat, 22 Jun 2002	4.0833
Fri, 21 Jun 2002	4.0518
Thu, 20 Jun 2002	4.0348
Wed, 19 Jun 2002	4.0013
Tue, 18 Jun 2002	3.9920
Sat, 15 Jun 2002	3.9871
Fri, 14 Jun 2002	3.9847
Wed, 12 Jun 2002	3.9830
Tue, 11 Jun 2002	3.9763
Sat, 8 Jun 2002	3.9925
Fri, 7 Jun 2002	3.9449
Thu, 6 Jun 2002	3.9655
Wed, 5 Jun 2002	3.9673
Tue, 4 Jun 2002	3.9278
Sat, 1 Jun 2002	3.9495
Fri, 31 May 2002	3.9408
Thu, 30 May 2002	3.9100
Wed, 29 May 2002	3.8771
Tue, 28 May 2002	3.8720
Sat, 25 May 2002	3.8709
Fri, 24 May 2002	3.8880
Thu, 23 May 2002	3.8734
Wed, 22 May 2002	3.8682
Tue, 21 May 2002	3.8669
Sun, 19 May 2002	3.8689
Sat, 18 May 2002	3.8377
Fri, 17 May 2002	3.8272
Thu, 16 May 2002	3.7893
Wed, 15 May 2002	3.8114
Tue, 14 May 2002	3.8462
Thu, 9 May 2002	3.8332
Wed, 8 May 2002	3.8431
Tue, 7 May 2002	3.8427
Wed, 1 May 2002	3.7890
Tue, 30 Apr 2002	3.7827
Sun, 28 Apr 2002	3.7834
Sat, 27 Apr 2002	3.7688
Fri, 26 Apr 2002	3.7483
Thu, 25 Apr 2002	3.7237
Wed, 24 Apr 2002	3.7185
Tue, 23 Apr 2002	3.7251
Sat, 20 Apr 2002	3.7353
Fri, 19 Apr 2002	3.7312
Thu, 18 Apr 2002	3.7008
Wed, 17 Apr 2002	3.6884
Tue, 16 Apr 2002	3.6911
Sat, 13 Apr 2002	3.6900
Fri, 12 Apr 2002	3.6903
Thu, 11 Apr 2002	3.6921
Wed, 10 Apr 2002	3.6632
Tue, 9 Apr 2002	3.6845
Sat, 6 Apr 2002	3.6823
Fri, 5 Apr 2002	3.6947
Thu, 4 Apr 2002	3.6865
Wed, 3 Apr 2002	3.6856
Tue, 2 Apr 2002	3.6654
Sat, 30 Mar 2002	3.6519
Fri, 29 Mar 2002	3.6513
Thu, 28 Mar 2002	3.6670
Wed, 27 Mar 2002	3.6718
Tue, 26 Mar 2002	3.6720
Sat, 23 Mar 2002	3.6908
Fri, 22 Mar 2002	3.7062
Thu, 21 Mar 2002	3.6837
Wed, 20 Mar 2002	3.6919
Tue, 19 Mar 2002	3.6804
Sat, 16 Mar 2002	3.6932
Fri, 15 Mar 2002	3.6636
Thu, 14 Mar 2002	3.6560
Wed, 13 Mar 2002	3.6578
Tue, 12 Mar 2002	3.6553
Fri, 8 Mar 2002	3.6580
Thu, 7 Mar 2002	3.6328
Wed, 6 Mar 2002	3.6253
Tue, 5 Mar 2002	3.6087
Sat, 2 Mar 2002	3.6101
Fri, 1 Mar 2002	3.6001
Thu, 28 Feb 2002	3.5936
Wed, 27 Feb 2002	3.6181
Sat, 23 Feb 2002	3.6062
Fri, 22 Feb 2002	3.6098
Thu, 21 Feb 2002	3.6452
Wed, 20 Feb 2002	3.6148
Tue, 19 Feb 2002	3.6222
Sat, 16 Feb 2002	3.6183
Fri, 15 Feb 2002	3.6133
Thu, 14 Feb 2002	3.6323
Wed, 13 Feb 2002	3.6380
Tue, 12 Feb 2002	3.6160
Sat, 9 Feb 2002	3.6096
Fri, 8 Feb 2002	3.5844
Thu, 7 Feb 2002	3.5813
Wed, 6 Feb 2002	3.6017
Tue, 5 Feb 2002	3.5625
Sat, 2 Feb 2002	3.5398
Fri, 1 Feb 2002	3.5546
Thu, 31 Jan 2002	3.5720
Wed, 30 Jan 2002	3.5540
Tue, 29 Jan 2002	3.5664
Sat, 26 Jan 2002	3.6100
Fri, 25 Jan 2002	3.6095
Thu, 24 Jan 2002	3.6481
Wed, 23 Jan 2002	3.6303
Tue, 22 Jan 2002	3.6373
Sat, 19 Jan 2002	3.6266
Fri, 18 Jan 2002	3.6382
Thu, 17 Jan 2002	3.6235
Wed, 16 Jan 2002	3.6600
Tue, 15 Jan 2002	3.6662
Sat, 12 Jan 2002	3.6525
Fri, 11 Jan 2002	3.6589
Thu, 10 Jan 2002	3.6711
Wed, 9 Jan 2002	3.6157
Sat, 5 Jan 2002	3.6447
Fri, 4 Jan 2002	3.6627
Tue, 1 Jan 2002	3.5797

Monthly averages

January		3.6264
February		3.6032
March		3.6585
April		3.7105
May		3.8556
June		4.0297
July		4.2142
August		4.1552
September		4.1732
October		4.1844
November		4.2834
December		4.3671

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"