1. Central bank exchange rates
  2. Bank of Russia
  3. DKK
  4. 2012

Bank of Russia DKK rates in 2012

Average 1 DKK = 5.3612 RUB

The mean of all 249 publications in 2012, ranging from 5.1648 to 5.6868 RUB.

5.205.405.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 DKK in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20125.3945
Sat, 29 Dec 20125.3945
Fri, 28 Dec 20125.4116
Thu, 27 Dec 20125.4129
Wed, 26 Dec 20125.4059
Tue, 25 Dec 20125.4468
Sat, 22 Dec 20125.4370
Fri, 21 Dec 20125.4519
Thu, 20 Dec 20125.4590
Wed, 19 Dec 20125.4674
Tue, 18 Dec 20125.4260
Sat, 15 Dec 20125.3926
Fri, 14 Dec 20125.3700
Thu, 13 Dec 20125.3564
Wed, 12 Dec 20125.3372
Tue, 11 Dec 20125.3365
Sat, 8 Dec 20125.3815
Fri, 7 Dec 20125.4076
Thu, 6 Dec 20125.4169
Wed, 5 Dec 20125.4285
Tue, 4 Dec 20125.3846
Sat, 1 Dec 20125.3778
Fri, 30 Nov 20125.3896
Thu, 29 Nov 20125.3948
Wed, 28 Nov 20125.3870
Tue, 27 Nov 20125.3949
Sat, 24 Nov 20125.3817
Fri, 23 Nov 20125.3681
Thu, 22 Nov 20125.3720
Wed, 21 Nov 20125.3915
Tue, 20 Nov 20125.4191
Sat, 17 Nov 20125.4241
Fri, 16 Nov 20125.4120
Thu, 15 Nov 20125.4087
Wed, 14 Nov 20125.3964
Tue, 13 Nov 20125.3868
Sat, 10 Nov 20125.3888
Fri, 9 Nov 20125.3892
Thu, 8 Nov 20125.3980
Wed, 7 Nov 20125.3971
Sat, 3 Nov 20125.4235
Fri, 2 Nov 20125.4404
Thu, 1 Nov 20125.4487
Wed, 31 Oct 20125.4662
Tue, 30 Oct 20125.4421
Sat, 27 Oct 20125.4569
Fri, 26 Oct 20125.4462
Thu, 25 Oct 20125.4461
Wed, 24 Oct 20125.4350
Tue, 23 Oct 20125.4053
Sat, 20 Oct 20125.3945
Fri, 19 Oct 20125.3903
Thu, 18 Oct 20125.4124
Wed, 17 Oct 20125.3932
Tue, 16 Oct 20125.3918
Sat, 13 Oct 20125.3866
Fri, 12 Oct 20125.3728
Thu, 11 Oct 20125.3846
Wed, 10 Oct 20125.3986
Tue, 9 Oct 20125.4065
Sat, 6 Oct 20125.4009
Fri, 5 Oct 20125.4013
Thu, 4 Oct 20125.3944
Wed, 3 Oct 20125.3860
Tue, 2 Oct 20125.3936
Sat, 29 Sep 20125.3617
Fri, 28 Sep 20125.3896
Thu, 27 Sep 20125.3899
Wed, 26 Sep 20125.3974
Tue, 25 Sep 20125.4368
Sat, 22 Sep 20125.4211
Fri, 21 Sep 20125.4933
Thu, 20 Sep 20125.4091
Wed, 19 Sep 20125.4228
Tue, 18 Sep 20125.3815
Sat, 15 Sep 20125.3874
Fri, 14 Sep 20125.4412
Thu, 13 Sep 20125.4335
Wed, 12 Sep 20125.4641
Tue, 11 Sep 20125.4487
Sat, 8 Sep 20125.4469
Fri, 7 Sep 20125.4468
Thu, 6 Sep 20125.4567
Wed, 5 Sep 20125.4522
Tue, 4 Sep 20125.4710
Sat, 1 Sep 20125.4687
Fri, 31 Aug 20125.4350
Thu, 30 Aug 20125.4037
Wed, 29 Aug 20125.3661
Tue, 28 Aug 20125.3519
Sat, 25 Aug 20125.3534
Fri, 24 Aug 20125.3434
Thu, 23 Aug 20125.3183
Wed, 22 Aug 20125.3263
Tue, 21 Aug 20125.3141
Sat, 18 Aug 20125.2895
Fri, 17 Aug 20125.2567
Thu, 16 Aug 20125.2811
Wed, 15 Aug 20125.2845
Tue, 14 Aug 20125.2621
Sat, 11 Aug 20125.2561
Fri, 10 Aug 20125.2310
Thu, 9 Aug 20125.2655
Wed, 8 Aug 20125.2800
Tue, 7 Aug 20125.3060
Sat, 4 Aug 20125.3358
Fri, 3 Aug 20125.3466
Thu, 2 Aug 20125.3567
Wed, 1 Aug 20125.3117
Tue, 31 Jul 20125.3168
Sat, 28 Jul 20125.3195
Fri, 27 Jul 20125.3268
Thu, 26 Jul 20125.3632
Wed, 25 Jul 20125.3140
Tue, 24 Jul 20125.2649
Sat, 21 Jul 20125.2671
Fri, 20 Jul 20125.3079
Thu, 19 Jul 20125.3514
Wed, 18 Jul 20125.3716
Tue, 17 Jul 20125.3659
Sat, 14 Jul 20125.3529
Fri, 13 Jul 20125.3735
Thu, 12 Jul 20125.4172
Wed, 11 Jul 20125.4469
Tue, 10 Jul 20125.4558
Sat, 7 Jul 20125.4265
Fri, 6 Jul 20125.4679
Thu, 5 Jul 20125.4518
Wed, 4 Jul 20125.4987
Tue, 3 Jul 20125.5287
Sat, 30 Jun 20125.5586
Fri, 29 Jun 20125.5383
Thu, 28 Jun 20125.5223
Wed, 27 Jun 20125.5856
Tue, 26 Jun 20125.5736
Sat, 23 Jun 20125.6566
Fri, 22 Jun 20125.6076
Thu, 21 Jun 20125.5470
Wed, 20 Jun 20125.5195
Tue, 19 Jun 20125.4903
Sat, 16 Jun 20125.5052
Fri, 15 Jun 20125.5098
Thu, 14 Jun 20125.5134
Sun, 10 Jun 20125.4899
Sat, 9 Jun 20125.4992
Fri, 8 Jun 20125.4368
Thu, 7 Jun 20125.5121
Wed, 6 Jun 20125.5631
Tue, 5 Jun 20125.6868
Sat, 2 Jun 20125.6048
Fri, 1 Jun 20125.4964
Thu, 31 May 20125.4418
Wed, 30 May 20125.4211
Tue, 29 May 20125.3944
Sat, 26 May 20125.3717
Fri, 25 May 20125.3378
Thu, 24 May 20125.3524
Wed, 23 May 20125.3501
Tue, 22 May 20125.3565
Sat, 19 May 20125.3544
Fri, 18 May 20125.2953
Thu, 17 May 20125.2895
Wed, 16 May 20125.2477
Tue, 15 May 20125.2449
Sun, 13 May 20125.2432
Sat, 12 May 20125.2544
Fri, 11 May 20125.2658
Sun, 6 May 20125.2417
Sat, 5 May 20125.2300
Fri, 4 May 20125.2112
Thu, 3 May 20125.2230
Sun, 29 Apr 20125.2342
Sat, 28 Apr 20125.2116
Fri, 27 Apr 20125.2133
Thu, 26 Apr 20125.2034
Wed, 25 Apr 20125.2150
Tue, 24 Apr 20125.2125
Sat, 21 Apr 20125.2141
Fri, 20 Apr 20125.2082
Thu, 19 Apr 20125.1931
Wed, 18 Apr 20125.2343
Tue, 17 Apr 20125.2093
Sat, 14 Apr 20125.2171
Fri, 13 Apr 20125.2212
Thu, 12 Apr 20125.2562
Wed, 11 Apr 20125.2117
Tue, 10 Apr 20125.2061
Sat, 7 Apr 20125.1749
Fri, 6 Apr 20125.1993
Thu, 5 Apr 20125.2171
Wed, 4 Apr 20125.2532
Tue, 3 Apr 20125.2655
Sat, 31 Mar 20125.2693
Fri, 30 Mar 20125.2472
Thu, 29 Mar 20125.2241
Wed, 28 Mar 20125.1914
Tue, 27 Mar 20125.2068
Sat, 24 Mar 20125.2316
Fri, 23 Mar 20125.2084
Thu, 22 Mar 20125.2083
Wed, 21 Mar 20125.1925
Tue, 20 Mar 20125.1756
Sat, 17 Mar 20125.1648
Fri, 16 Mar 20125.1988
Thu, 15 Mar 20125.1758
Wed, 14 Mar 20125.2276
Tue, 13 Mar 20125.2299
Mon, 12 Mar 20125.2138
Thu, 8 Mar 20125.2420
Wed, 7 Mar 20125.2305
Tue, 6 Mar 20125.1938
Sat, 3 Mar 20125.2324
Fri, 2 Mar 20125.2449
Thu, 1 Mar 20125.2575
Wed, 29 Feb 20125.2313
Tue, 28 Feb 20125.2678
Sat, 25 Feb 20125.2934
Thu, 23 Feb 20125.2993
Wed, 22 Feb 20125.3095
Tue, 21 Feb 20125.2869
Sat, 18 Feb 20125.3009
Fri, 17 Feb 20125.2874
Thu, 16 Feb 20125.3117
Wed, 15 Feb 20125.3212
Tue, 14 Feb 20125.3334
Sat, 11 Feb 20125.3304
Fri, 10 Feb 20125.3092
Thu, 9 Feb 20125.2990
Wed, 8 Feb 20125.3136
Tue, 7 Feb 20125.3159
Sat, 4 Feb 20125.3453
Fri, 3 Feb 20125.3523
Thu, 2 Feb 20125.3323
Wed, 1 Feb 20125.3758
Tue, 31 Jan 20125.3691
Sat, 28 Jan 20125.3505
Fri, 27 Jan 20125.3535
Thu, 26 Jan 20125.3766
Wed, 25 Jan 20125.4066
Tue, 24 Jan 20125.4316
Sat, 21 Jan 20125.4562
Fri, 20 Jan 20125.4421
Thu, 19 Jan 20125.4217
Wed, 18 Jan 20125.4059
Tue, 17 Jan 20125.4348
Sat, 14 Jan 20125.4666
Fri, 13 Jan 20125.4168
Thu, 12 Jan 20125.4347
Wed, 11 Jan 20125.4817

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=DKK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"