1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 1998

Bank of Russia JPY rates in 1998

Average 1 JPY = 0.076962 RUB

The mean of all 251 publications in 1998, ranging from 0.042364 to 0.181424 RUB.

0.050.100.15Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 JPY in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.179238
Wed, 30 Dec 19980.178915
Tue, 29 Dec 19980.180777
Sat, 26 Dec 19980.167859
Fri, 25 Dec 19980.171411
Thu, 24 Dec 19980.176506
Wed, 23 Dec 19980.176245
Tue, 22 Dec 19980.181424
Sat, 19 Dec 19980.179965
Fri, 18 Dec 19980.178371
Thu, 17 Dec 19980.177989
Wed, 16 Dec 19980.173059
Sat, 12 Dec 19980.171751
Fri, 11 Dec 19980.167956
Thu, 10 Dec 19980.169294
Wed, 9 Dec 19980.169953
Tue, 8 Dec 19980.170883
Sat, 5 Dec 19980.165036
Fri, 4 Dec 19980.157732
Thu, 3 Dec 19980.152444
Wed, 2 Dec 19980.148822
Tue, 1 Dec 19980.144287
Sat, 28 Nov 19980.145781
Fri, 27 Nov 19980.143232
Thu, 26 Nov 19980.144859
Wed, 25 Nov 19980.143763
Tue, 24 Nov 19980.142762
Sat, 21 Nov 19980.141806
Fri, 20 Nov 19980.141575
Thu, 19 Nov 19980.139765
Wed, 18 Nov 19980.141301
Tue, 17 Nov 19980.137289
Sat, 14 Nov 19980.134652
Fri, 13 Nov 19980.129575
Thu, 12 Nov 19980.128707
Wed, 11 Nov 19980.127332
Sat, 7 Nov 19980.127020
Fri, 6 Nov 19980.129372
Thu, 5 Nov 19980.134220
Wed, 4 Nov 19980.134945
Tue, 3 Nov 19980.136556
Sat, 31 Oct 19980.138447
Fri, 30 Oct 19980.137630
Thu, 29 Oct 19980.138378
Wed, 28 Oct 19980.139767
Tue, 27 Oct 19980.140217
Sat, 24 Oct 19980.140820
Fri, 23 Oct 19980.142335
Thu, 22 Oct 19980.144625
Wed, 21 Oct 19980.147448
Tue, 20 Oct 19980.149610
Sat, 17 Oct 19980.133580
Fri, 16 Oct 19980.114372
Thu, 15 Oct 19980.108668
Wed, 14 Oct 19980.126630
Tue, 13 Oct 19980.136426
Sat, 10 Oct 19980.135616
Fri, 9 Oct 19980.128618
Thu, 8 Oct 19980.121615
Wed, 7 Oct 19980.118210
Tue, 6 Oct 19980.116952
Sat, 3 Oct 19980.118459
Fri, 2 Oct 19980.117023
Thu, 1 Oct 19980.117428
Wed, 30 Sep 19980.118847
Tue, 29 Sep 19980.117442
Sat, 26 Sep 19980.117389
Fri, 25 Sep 19980.114275
Thu, 24 Sep 19980.116643
Wed, 23 Sep 19980.120349
Tue, 22 Sep 19980.122940
Sat, 19 Sep 19980.123776
Fri, 18 Sep 19980.108866
Thu, 17 Sep 19980.092841
Wed, 16 Sep 19980.072198
Tue, 15 Sep 19980.065772
Sat, 12 Sep 19980.087171
Fri, 11 Sep 19980.095137
Thu, 10 Sep 19980.119262
Wed, 9 Sep 19980.157467
Tue, 8 Sep 19980.143063
Sat, 5 Sep 19980.125619
Fri, 4 Sep 19980.098254
Thu, 3 Sep 19980.093127
Wed, 2 Sep 19980.078134
Tue, 1 Sep 19980.065844
Sat, 29 Aug 19980.055854
Fri, 28 Aug 19980.054716
Thu, 27 Aug 19980.054338
Wed, 26 Aug 19980.054489
Tue, 25 Aug 19980.049361
Sat, 22 Aug 19980.049099
Fri, 21 Aug 19980.048985
Thu, 20 Aug 19980.048344
Wed, 19 Aug 19980.047326
Tue, 18 Aug 19980.043966
Sat, 15 Aug 19980.043439
Fri, 14 Aug 19980.042679
Thu, 13 Aug 19980.042956
Wed, 12 Aug 19980.042625
Tue, 11 Aug 19980.042764
Sat, 8 Aug 19980.043117
Fri, 7 Aug 19980.043230
Thu, 6 Aug 19980.043462
Wed, 5 Aug 19980.043111
Tue, 4 Aug 19980.043021
Sat, 1 Aug 19980.043410
Fri, 31 Jul 19980.043791
Thu, 30 Jul 19980.044157
Wed, 29 Jul 19980.043996
Tue, 28 Jul 19980.043841
Sat, 25 Jul 19980.044200
Fri, 24 Jul 19980.043907
Thu, 23 Jul 19980.044234
Wed, 22 Jul 19980.044707
Tue, 21 Jul 19980.044652
Sat, 18 Jul 19980.044731
Fri, 17 Jul 19980.044655
Thu, 16 Jul 19980.044174
Wed, 15 Jul 19980.043992
Tue, 14 Jul 19980.043614
Sat, 11 Jul 19980.043901
Fri, 10 Jul 19980.044216
Thu, 9 Jul 19980.044788
Wed, 8 Jul 19980.044404
Tue, 7 Jul 19980.044178
Sat, 4 Jul 19980.044385
Fri, 3 Jul 19980.044552
Thu, 2 Jul 19980.045024
Wed, 1 Jul 19980.044160
Tue, 30 Jun 19980.043666
Sat, 27 Jun 19980.043625
Fri, 26 Jun 19980.043991
Thu, 25 Jun 19980.043959
Wed, 24 Jun 19980.044940
Tue, 23 Jun 19980.044991
Sat, 20 Jun 19980.045223
Fri, 19 Jun 19980.045355
Thu, 18 Jun 19980.043158
Wed, 17 Jun 19980.042364
Tue, 16 Jun 19980.042460
Fri, 12 Jun 19980.043525
Thu, 11 Jun 19980.043782
Wed, 10 Jun 19980.043844
Tue, 9 Jun 19980.043868
Sat, 6 Jun 19980.044314
Fri, 5 Jun 19980.044660
Thu, 4 Jun 19980.044582
Wed, 3 Jun 19980.044220
Tue, 2 Jun 19980.044308
Sat, 30 May 19980.044483
Fri, 29 May 19980.044925
Thu, 28 May 19980.044707
Wed, 27 May 19980.044833
Tue, 26 May 19980.044992
Sat, 23 May 19980.045346
Fri, 22 May 19980.045433
Thu, 21 May 19980.045125
Wed, 20 May 19980.045357
Tue, 19 May 19980.045530
Sat, 16 May 19980.045835
Fri, 15 May 19980.045789
Thu, 14 May 19980.045912
Wed, 13 May 19980.046132
Sat, 9 May 19980.046193
Fri, 8 May 19980.046078
Thu, 7 May 19980.046467
Wed, 6 May 19980.046163
Fri, 1 May 19980.046470
Thu, 30 Apr 19980.046332
Wed, 29 Apr 19980.046486
Tue, 28 Apr 19980.046328
Sat, 25 Apr 19980.047125
Fri, 24 Apr 19980.047049
Thu, 23 Apr 19980.046780
Wed, 22 Apr 19980.046546
Tue, 21 Apr 19980.046439
Sat, 18 Apr 19980.046485
Fri, 17 Apr 19980.046672
Thu, 16 Apr 19980.047441
Wed, 15 Apr 19980.047036
Tue, 14 Apr 19980.047525
Sat, 11 Apr 19980.047798
Fri, 10 Apr 19980.046452
Thu, 9 Apr 19980.046008
Wed, 8 Apr 19980.045708
Tue, 7 Apr 19980.045418
Sat, 4 Apr 19980.045407
Fri, 3 Apr 19980.045779
Thu, 2 Apr 19980.045768
Wed, 1 Apr 19980.046150
Tue, 31 Mar 19980.046643
Sat, 28 Mar 19980.047226
Fri, 27 Mar 19980.047346
Thu, 26 Mar 19980.046956
Wed, 25 Mar 19980.046980
Tue, 24 Mar 19980.046731
Sat, 21 Mar 19980.046849
Fri, 20 Mar 19980.046812
Thu, 19 Mar 19980.046761
Wed, 18 Mar 19980.047180
Tue, 17 Mar 19980.047206
Sat, 14 Mar 19980.047451
Fri, 13 Mar 19980.047178
Thu, 12 Mar 19980.047457
Wed, 11 Mar 19980.047736
Sat, 7 Mar 19980.047833
Fri, 6 Mar 19980.047712
Thu, 5 Mar 19980.048384
Wed, 4 Mar 19980.048149
Tue, 3 Mar 19980.048545
Sat, 28 Feb 19980.047894
Fri, 27 Feb 19980.047259
Thu, 26 Feb 19980.047723
Wed, 25 Feb 19980.047391
Tue, 24 Feb 19980.047136
Sat, 21 Feb 19980.047770
Fri, 20 Feb 19980.048068
Thu, 19 Feb 19980.047965
Wed, 18 Feb 19980.048197
Tue, 17 Feb 19980.047918
Sat, 14 Feb 19980.048481
Fri, 13 Feb 19980.049103
Thu, 12 Feb 19980.048912
Wed, 11 Feb 19980.048840
Tue, 10 Feb 19980.048409
Sat, 7 Feb 19980.048635
Fri, 6 Feb 19980.048799
Thu, 5 Feb 19980.048137
Wed, 4 Feb 19980.047842
Tue, 3 Feb 19980.047724
Sat, 31 Jan 19980.047300
Fri, 30 Jan 19980.047951
Thu, 29 Jan 19980.047840
Wed, 28 Jan 19980.047881
Tue, 27 Jan 19980.048006
Sat, 24 Jan 19980.047736
Fri, 23 Jan 19980.047400
Thu, 22 Jan 19980.046757
Wed, 21 Jan 19980.046408
Tue, 20 Jan 19980.046599
Sat, 17 Jan 19980.046637
Fri, 16 Jan 19980.045833
Thu, 15 Jan 19980.045781
Wed, 14 Jan 19980.045054
Tue, 13 Jan 19980.045238
Sat, 10 Jan 19980.045395
Fri, 9 Jan 19980.044943
Wed, 7 Jan 19980.044796
Tue, 6 Jan 19980.045099
Thu, 1 Jan 19980.045821

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"