1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2000

Bank of Russia JPY rates in 2000

Average 1 JPY = 0.26118 RUB

The mean of all 251 publications in 2000, ranging from 0.24550 to 0.27590 RUB.

0.250.260.27Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20000.24550
Fri, 29 Dec 20000.24610
Thu, 28 Dec 20000.24680
Wed, 27 Dec 20000.24780
Tue, 26 Dec 20000.24790
Sat, 23 Dec 20000.24850
Fri, 22 Dec 20000.24790
Thu, 21 Dec 20000.24770
Wed, 20 Dec 20000.24950
Tue, 19 Dec 20000.24820
Sat, 16 Dec 20000.24890
Fri, 15 Dec 20000.24800
Thu, 14 Dec 20000.24940
Sun, 10 Dec 20000.25200
Sat, 9 Dec 20000.25290
Fri, 8 Dec 20000.25310
Thu, 7 Dec 20000.25230
Wed, 6 Dec 20000.25180
Tue, 5 Dec 20000.25140
Sat, 2 Dec 20000.25230
Fri, 1 Dec 20000.25100
Thu, 30 Nov 20000.25300
Wed, 29 Nov 20000.25240
Tue, 28 Nov 20000.25140
Sat, 25 Nov 20000.25150
Fri, 24 Nov 20000.25300
Thu, 23 Nov 20000.25340
Wed, 22 Nov 20000.25340
Tue, 21 Nov 20000.25520
Sat, 18 Nov 20000.25580
Fri, 17 Nov 20000.25540
Thu, 16 Nov 20000.25570
Wed, 15 Nov 20000.25710
Tue, 14 Nov 20000.25760
Sat, 11 Nov 20000.25830
Fri, 10 Nov 20000.25820
Thu, 9 Nov 20000.25930
Sun, 5 Nov 20000.25990
Sat, 4 Nov 20000.25720
Fri, 3 Nov 20000.25740
Thu, 2 Nov 20000.25590
Wed, 1 Nov 20000.25560
Tue, 31 Oct 20000.25630
Sat, 28 Oct 20000.25730
Fri, 27 Oct 20000.25790
Thu, 26 Oct 20000.25820
Wed, 25 Oct 20000.25790
Tue, 24 Oct 20000.25650
Sat, 21 Oct 20000.25750
Fri, 20 Oct 20000.25930
Thu, 19 Oct 20000.25790
Wed, 18 Oct 20000.25730
Tue, 17 Oct 20000.25760
Sat, 14 Oct 20000.25940
Fri, 13 Oct 20000.25890
Thu, 12 Oct 20000.25790
Wed, 11 Oct 20000.25740
Tue, 10 Oct 20000.25610
Sat, 7 Oct 20000.25620
Fri, 6 Oct 20000.25530
Thu, 5 Oct 20000.25560
Wed, 4 Oct 20000.25520
Tue, 3 Oct 20000.25650
Sat, 30 Sep 20000.25750
Fri, 29 Sep 20000.25810
Thu, 28 Sep 20000.25860
Wed, 27 Sep 20000.25910
Tue, 26 Sep 20000.25840
Sat, 23 Sep 20000.26000
Fri, 22 Sep 20000.26090
Thu, 21 Sep 20000.26100
Wed, 20 Sep 20000.26000
Tue, 19 Sep 20000.25880
Sat, 16 Sep 20000.25820
Fri, 15 Sep 20000.25930
Thu, 14 Sep 20000.26050
Wed, 13 Sep 20000.26210
Tue, 12 Sep 20000.26170
Sat, 9 Sep 20000.26420
Fri, 8 Sep 20000.26190
Thu, 7 Sep 20000.26370
Wed, 6 Sep 20000.26190
Tue, 5 Sep 20000.26250
Sat, 2 Sep 20000.26080
Fri, 1 Sep 20000.26100
Thu, 31 Aug 20000.26150
Wed, 30 Aug 20000.26020
Tue, 29 Aug 20000.26080
Sat, 26 Aug 20000.25870
Fri, 25 Aug 20000.25890
Thu, 24 Aug 20000.25790
Wed, 23 Aug 20000.25590
Tue, 22 Aug 20000.25620
Sat, 19 Aug 20000.25480
Fri, 18 Aug 20000.25570
Thu, 17 Aug 20000.25440
Wed, 16 Aug 20000.25360
Tue, 15 Aug 20000.25490
Sat, 12 Aug 20000.25480
Fri, 11 Aug 20000.25730
Thu, 10 Aug 20000.25500
Wed, 9 Aug 20000.25550
Tue, 8 Aug 20000.25510
Sat, 5 Aug 20000.25620
Fri, 4 Aug 20000.25540
Thu, 3 Aug 20000.25570
Wed, 2 Aug 20000.25470
Tue, 1 Aug 20000.25470
Sat, 29 Jul 20000.25570
Fri, 28 Jul 20000.25400
Thu, 27 Jul 20000.25310
Wed, 26 Jul 20000.25360
Tue, 25 Jul 20000.25470
Sat, 22 Jul 20000.25540
Fri, 21 Jul 20000.25620
Thu, 20 Jul 20000.25680
Wed, 19 Jul 20000.25710
Tue, 18 Jul 20000.25720
Sat, 15 Jul 20000.25720
Fri, 14 Jul 20000.25730
Thu, 13 Jul 20000.26040
Wed, 12 Jul 20000.26090
Tue, 11 Jul 20000.26160
Sat, 8 Jul 20000.26010
Fri, 7 Jul 20000.26170
Thu, 6 Jul 20000.26440
Wed, 5 Jul 20000.26390
Tue, 4 Jul 20000.26420
Sat, 1 Jul 20000.26590
Fri, 30 Jun 20000.26700
Thu, 29 Jun 20000.26630
Wed, 28 Jun 20000.26610
Tue, 27 Jun 20000.26940
Sat, 24 Jun 20000.26930
Fri, 23 Jun 20000.26760
Thu, 22 Jun 20000.26800
Wed, 21 Jun 20000.26740
Tue, 20 Jun 20000.26610
Sat, 17 Jun 20000.26550
Fri, 16 Jun 20000.26570
Thu, 15 Jun 20000.26620
Wed, 14 Jun 20000.26670
Sat, 10 Jun 20000.26610
Fri, 9 Jun 20000.26760
Thu, 8 Jun 20000.26710
Wed, 7 Jun 20000.26450
Tue, 6 Jun 20000.26220
Sat, 3 Jun 20000.26150
Fri, 2 Jun 20000.26080
Thu, 1 Jun 20000.26470
Wed, 31 May 20000.26440
Tue, 30 May 20000.26490
Sat, 27 May 20000.26270
Fri, 26 May 20000.26240
Thu, 25 May 20000.26530
Wed, 24 May 20000.26420
Tue, 23 May 20000.26460
Sat, 20 May 20000.26290
Fri, 19 May 20000.25970
Thu, 18 May 20000.25840
Wed, 17 May 20000.25950
Tue, 16 May 20000.26020
Sat, 13 May 20000.26170
Fri, 12 May 20000.25800
Thu, 11 May 20000.25910
Sun, 7 May 20000.26110
Sat, 6 May 20000.26280
Fri, 5 May 20000.25980
Thu, 4 May 20000.26150
Sat, 29 Apr 20000.26690
Fri, 28 Apr 20000.26770
Thu, 27 Apr 20000.26950
Wed, 26 Apr 20000.27090
Tue, 25 Apr 20000.27010
Sat, 22 Apr 20000.27010
Fri, 21 Apr 20000.27350
Thu, 20 Apr 20000.27290
Wed, 19 Apr 20000.27590
Tue, 18 Apr 20000.27550
Sat, 15 Apr 20000.26900
Fri, 14 Apr 20000.26950
Thu, 13 Apr 20000.26820
Wed, 12 Apr 20000.26780
Tue, 11 Apr 20000.27010
Sat, 8 Apr 20000.27310
Fri, 7 Apr 20000.27330
Thu, 6 Apr 20000.27260
Wed, 5 Apr 20000.27380
Tue, 4 Apr 20000.27470
Sat, 1 Apr 20000.27170
Fri, 31 Mar 20000.26960
Thu, 30 Mar 20000.26680
Wed, 29 Mar 20000.26580
Tue, 28 Mar 20000.26510
Sat, 25 Mar 20000.26400
Fri, 24 Mar 20000.26380
Thu, 23 Mar 20000.26600
Wed, 22 Mar 20000.26670
Tue, 21 Mar 20000.26650
Sat, 18 Mar 20000.26840
Fri, 17 Mar 20000.26940
Thu, 16 Mar 20000.26860
Wed, 15 Mar 20000.27090
Tue, 14 Mar 20000.26960
Sat, 11 Mar 20000.26820
Fri, 10 Mar 20000.26720
Wed, 8 Mar 20000.26520
Tue, 7 Mar 20000.26600
Sat, 4 Mar 20000.26550
Fri, 3 Mar 20000.26630
Thu, 2 Mar 20000.26230
Wed, 1 Mar 20000.26010
Tue, 29 Feb 20000.26270
Sat, 26 Feb 20000.25920
Fri, 25 Feb 20000.25960
Thu, 24 Feb 20000.26140
Wed, 23 Feb 20000.25970
Tue, 22 Feb 20000.25990
Sat, 19 Feb 20000.25920
Fri, 18 Feb 20000.26150
Thu, 17 Feb 20000.26320
Wed, 16 Feb 20000.26340
Tue, 15 Feb 20000.26590
Sat, 12 Feb 20000.26340
Fri, 11 Feb 20000.26390
Thu, 10 Feb 20000.26410
Wed, 9 Feb 20000.26280
Tue, 8 Feb 20000.26670
Sat, 5 Feb 20000.26720
Fri, 4 Feb 20000.26610
Thu, 3 Feb 20000.26350
Wed, 2 Feb 20000.26700
Tue, 1 Feb 20000.26740
Sat, 29 Jan 20000.27220
Fri, 28 Jan 20000.27040
Thu, 27 Jan 20000.26980
Wed, 26 Jan 20000.26960
Tue, 25 Jan 20000.27130
Sat, 22 Jan 20000.27110
Fri, 21 Jan 20000.27080
Thu, 20 Jan 20000.27030
Wed, 19 Jan 20000.27240
Tue, 18 Jan 20000.27200
Sat, 15 Jan 20000.27010
Fri, 14 Jan 20000.27180
Thu, 13 Jan 20000.27210
Wed, 12 Jan 20000.26980
Tue, 11 Jan 20000.26440
Fri, 7 Jan 20000.26120
Thu, 6 Jan 20000.26030
Sat, 1 Jan 20000.26370

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"