1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2007

Bank of Russia JPY rates in 2007

Average 1 JPY = 0.21719 RUB

The mean of all 249 publications in 2007, ranging from 0.20781 to 0.22909 RUB.

0.210.220.23Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 JPY in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20070.21844
Sat, 29 Dec 20070.21703
Fri, 28 Dec 20070.21585
Thu, 27 Dec 20070.21634
Wed, 26 Dec 20070.21642
Tue, 25 Dec 20070.21671
Sat, 22 Dec 20070.21877
Fri, 21 Dec 20070.21865
Thu, 20 Dec 20070.21835
Wed, 19 Dec 20070.21875
Tue, 18 Dec 20070.21862
Sat, 15 Dec 20070.21813
Fri, 14 Dec 20070.21852
Thu, 13 Dec 20070.22007
Wed, 12 Dec 20070.21821
Tue, 11 Dec 20070.21931
Sat, 8 Dec 20070.22043
Fri, 7 Dec 20070.22140
Thu, 6 Dec 20070.22115
Wed, 5 Dec 20070.22204
Tue, 4 Dec 20070.22108
Sat, 1 Dec 20070.22103
Fri, 30 Nov 20070.22101
Thu, 29 Nov 20070.22456
Wed, 28 Nov 20070.22483
Tue, 27 Nov 20070.22412
Sat, 24 Nov 20070.22490
Fri, 23 Nov 20070.22365
Thu, 22 Nov 20070.22333
Wed, 21 Nov 20070.22165
Tue, 20 Nov 20070.22160
Sat, 17 Nov 20070.22256
Fri, 16 Nov 20070.21998
Thu, 15 Nov 20070.22001
Wed, 14 Nov 20070.22248
Tue, 13 Nov 20070.22234
Sat, 10 Nov 20070.21726
Fri, 9 Nov 20070.21743
Thu, 8 Nov 20070.21494
Wed, 7 Nov 20070.21482
Sat, 3 Nov 20070.21523
Fri, 2 Nov 20070.21379
Thu, 1 Nov 20070.21514
Wed, 31 Oct 20070.21597
Tue, 30 Oct 20070.21608
Sat, 27 Oct 20070.21665
Fri, 26 Oct 20070.21803
Thu, 25 Oct 20070.21766
Wed, 24 Oct 20070.21740
Tue, 23 Oct 20070.21728
Sat, 20 Oct 20070.21601
Fri, 19 Oct 20070.21332
Thu, 18 Oct 20070.21421
Wed, 17 Oct 20070.21209
Tue, 16 Oct 20070.21182
Sat, 13 Oct 20070.21262
Fri, 12 Oct 20070.21245
Thu, 11 Oct 20070.21303
Wed, 10 Oct 20070.21395
Tue, 9 Oct 20070.21307
Sat, 6 Oct 20070.21428
Fri, 5 Oct 20070.21458
Thu, 4 Oct 20070.21523
Wed, 3 Oct 20070.21593
Tue, 2 Oct 20070.21620
Sat, 29 Sep 20070.21665
Fri, 28 Sep 20070.21597
Thu, 27 Sep 20070.21754
Wed, 26 Sep 20070.21827
Tue, 25 Sep 20070.21731
Sat, 22 Sep 20070.21811
Fri, 21 Sep 20070.21688
Thu, 20 Sep 20070.21737
Wed, 19 Sep 20070.22063
Tue, 18 Sep 20070.21966
Sat, 15 Sep 20070.22027
Fri, 14 Sep 20070.22208
Thu, 13 Sep 20070.22297
Wed, 12 Sep 20070.22419
Tue, 11 Sep 20070.22585
Sat, 8 Sep 20070.22289
Fri, 7 Sep 20070.22239
Thu, 6 Sep 20070.22184
Wed, 5 Sep 20070.22083
Tue, 4 Sep 20070.22041
Sat, 1 Sep 20070.22046
Fri, 31 Aug 20070.22240
Thu, 30 Aug 20070.22542
Wed, 29 Aug 20070.22224
Tue, 28 Aug 20070.22068
Sat, 25 Aug 20070.22219
Fri, 24 Aug 20070.22174
Thu, 23 Aug 20070.22541
Wed, 22 Aug 20070.22492
Tue, 21 Aug 20070.22434
Sat, 18 Aug 20070.22909
Fri, 17 Aug 20070.22163
Thu, 16 Aug 20070.21895
Wed, 15 Aug 20070.21648
Tue, 14 Aug 20070.21523
Sat, 11 Aug 20070.21633
Fri, 10 Aug 20070.21180
Thu, 9 Aug 20070.21426
Wed, 8 Aug 20070.21454
Tue, 7 Aug 20070.21647
Sat, 4 Aug 20070.21457
Fri, 3 Aug 20070.21535
Thu, 2 Aug 20070.21745
Wed, 1 Aug 20070.21490
Tue, 31 Jul 20070.21600
Sat, 28 Jul 20070.21501
Fri, 27 Jul 20070.21172
Thu, 26 Jul 20070.21144
Wed, 25 Jul 20070.21053
Tue, 24 Jul 20070.20999
Sat, 21 Jul 20070.20784
Fri, 20 Jul 20070.20836
Thu, 19 Jul 20070.20885
Wed, 18 Jul 20070.20873
Tue, 17 Jul 20070.20891
Sat, 14 Jul 20070.20818
Fri, 13 Jul 20070.20871
Thu, 12 Jul 20070.21045
Wed, 11 Jul 20070.20785
Tue, 10 Jul 20070.20781
Sat, 7 Jul 20070.20877
Fri, 6 Jul 20070.20923
Thu, 5 Jul 20070.20965
Wed, 4 Jul 20070.20938
Tue, 3 Jul 20070.20926
Sat, 30 Jun 20070.20921
Fri, 29 Jun 20070.20942
Thu, 28 Jun 20070.21058
Wed, 27 Jun 20070.20888
Tue, 26 Jun 20070.20898
Sat, 23 Jun 20070.20931
Fri, 22 Jun 20070.20999
Thu, 21 Jun 20070.21029
Wed, 20 Jun 20070.20983
Tue, 19 Jun 20070.20998
Sat, 16 Jun 20070.21152
Fri, 15 Jun 20070.21205
Thu, 14 Jun 20070.21307
Sun, 10 Jun 20070.21343
Sat, 9 Jun 20070.21390
Fri, 8 Jun 20070.21301
Thu, 7 Jun 20070.21274
Wed, 6 Jun 20070.21205
Tue, 5 Jun 20070.21211
Sat, 2 Jun 20070.21239
Fri, 1 Jun 20070.21308
Thu, 31 May 20070.21302
Wed, 30 May 20070.21344
Tue, 29 May 20070.21274
Sat, 26 May 20070.21365
Fri, 25 May 20070.21303
Thu, 24 May 20070.21281
Wed, 23 May 20070.21306
Tue, 22 May 20070.21303
Sat, 19 May 20070.21305
Fri, 18 May 20070.21348
Thu, 17 May 20070.21391
Wed, 16 May 20070.21428
Tue, 15 May 20070.21466
Sat, 12 May 20070.21571
Fri, 11 May 20070.21463
Wed, 9 May 20070.21468
Tue, 8 May 20070.21442
Sat, 5 May 20070.21415
Fri, 4 May 20070.21409
Thu, 3 May 20070.21514
Sun, 29 Apr 20070.21494
Sat, 28 Apr 20070.21531
Fri, 27 Apr 20070.21640
Thu, 26 Apr 20070.21696
Wed, 25 Apr 20070.21754
Tue, 24 Apr 20070.21769
Sat, 21 Apr 20070.21673
Fri, 20 Apr 20070.21841
Thu, 19 Apr 20070.21676
Wed, 18 Apr 20070.21602
Tue, 17 Apr 20070.21596
Sat, 14 Apr 20070.21745
Fri, 13 Apr 20070.21671
Thu, 12 Apr 20070.21745
Wed, 11 Apr 20070.21777
Tue, 10 Apr 20070.21781
Sat, 7 Apr 20070.21819
Fri, 6 Apr 20070.21884
Thu, 5 Apr 20070.21881
Wed, 4 Apr 20070.21977
Tue, 3 Apr 20070.22095
Sat, 31 Mar 20070.22100
Fri, 30 Mar 20070.22196
Thu, 29 Mar 20070.22154
Wed, 28 Mar 20070.22038
Tue, 27 Mar 20070.22095
Sat, 24 Mar 20070.22017
Fri, 23 Mar 20070.22127
Thu, 22 Mar 20070.22167
Wed, 21 Mar 20070.22121
Tue, 20 Mar 20070.22211
Sat, 17 Mar 20070.22269
Fri, 16 Mar 20070.22253
Thu, 15 Mar 20070.22562
Wed, 14 Mar 20070.22318
Tue, 13 Mar 20070.22142
Sat, 10 Mar 20070.22324
Thu, 8 Mar 20070.22531
Wed, 7 Mar 20070.22555
Tue, 6 Mar 20070.22703
Sat, 3 Mar 20070.22263
Fri, 2 Mar 20070.22097
Thu, 1 Mar 20070.22098
Wed, 28 Feb 20070.21775
Tue, 27 Feb 20070.21638
Fri, 23 Feb 20070.21683
Thu, 22 Feb 20070.21765
Wed, 21 Feb 20070.21841
Tue, 20 Feb 20070.21959
Sat, 17 Feb 20070.21984
Fri, 16 Feb 20070.21881
Thu, 15 Feb 20070.21696
Wed, 14 Feb 20070.21714
Tue, 13 Feb 20070.21597
Sat, 10 Feb 20070.21696
Fri, 9 Feb 20070.21796
Thu, 8 Feb 20070.22011
Wed, 7 Feb 20070.22064
Tue, 6 Feb 20070.21948
Sat, 3 Feb 20070.21915
Fri, 2 Feb 20070.21966
Thu, 1 Feb 20070.21867
Wed, 31 Jan 20070.21797
Tue, 30 Jan 20070.21747
Sat, 27 Jan 20070.21858
Fri, 26 Jan 20070.22006
Thu, 25 Jan 20070.21878
Wed, 24 Jan 20070.21816
Tue, 23 Jan 20070.21843
Sat, 20 Jan 20070.21853
Fri, 19 Jan 20070.21904
Thu, 18 Jan 20070.22003
Wed, 17 Jan 20070.22070
Tue, 16 Jan 20070.22080
Sat, 13 Jan 20070.22025
Fri, 12 Jan 20070.22132
Thu, 11 Jan 20070.22203
Wed, 10 Jan 20070.22231

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"