1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2022

Bank of Russia JPY rates in 2022

Average 1 JPY = 0.52777 RUB

The mean of all 247 publications in 2022, ranging from 0.37586 to 1.03922 RUB.

0.400.600.801.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.53061
Fri, 30 Dec 20220.53703
Thu, 29 Dec 20220.53268
Wed, 28 Dec 20220.52511
Tue, 27 Dec 20220.51659
Sat, 24 Dec 20220.51772
Fri, 23 Dec 20220.54736
Thu, 22 Dec 20220.53538
Wed, 21 Dec 20220.51840
Tue, 20 Dec 20220.48728
Sat, 17 Dec 20220.46943
Fri, 16 Dec 20220.47501
Thu, 15 Dec 20220.46749
Wed, 14 Dec 20220.45872
Tue, 13 Dec 20220.45893
Sat, 10 Dec 20220.45574
Fri, 9 Dec 20220.45817
Thu, 8 Dec 20220.45849
Wed, 7 Dec 20220.46088
Tue, 6 Dec 20220.46172
Sat, 3 Dec 20220.45590
Fri, 2 Dec 20220.44879
Thu, 1 Dec 20220.43862
Wed, 30 Nov 20220.43986
Tue, 29 Nov 20220.43688
Sat, 26 Nov 20220.43501
Fri, 25 Nov 20220.43459
Thu, 24 Nov 20220.42594
Wed, 23 Nov 20220.42701
Tue, 22 Nov 20220.43294
Sat, 19 Nov 20220.43057
Fri, 18 Nov 20220.43309
Thu, 17 Nov 20220.43251
Wed, 16 Nov 20220.42963
Tue, 15 Nov 20220.43265
Sat, 12 Nov 20220.42273
Fri, 11 Nov 20220.41853
Thu, 10 Nov 20220.41903
Wed, 9 Nov 20220.41623
Tue, 8 Nov 20220.41652
Fri, 4 Nov 20220.42087
Thu, 3 Nov 20220.41763
Wed, 2 Nov 20220.41301
Tue, 1 Nov 20220.41570
Sat, 29 Oct 20220.41974
Fri, 28 Oct 20220.41995
Thu, 27 Oct 20220.41460
Wed, 26 Oct 20220.41163
Tue, 25 Oct 20220.41892
Sat, 22 Oct 20220.40694
Fri, 21 Oct 20220.41020
Thu, 20 Oct 20220.41286
Wed, 19 Oct 20220.41439
Tue, 18 Oct 20220.41569
Sat, 15 Oct 20220.42787
Fri, 14 Oct 20220.43236
Thu, 13 Oct 20220.43615
Wed, 12 Oct 20220.43700
Tue, 11 Oct 20220.42968
Sat, 8 Oct 20220.42234
Fri, 7 Oct 20220.41675
Thu, 6 Oct 20220.41273
Wed, 5 Oct 20220.40630
Tue, 4 Oct 20220.39742
Sat, 1 Oct 20220.38206
Fri, 30 Sep 20220.39773
Thu, 29 Sep 20220.40404
Wed, 28 Sep 20220.40274
Tue, 27 Sep 20220.40277
Sat, 24 Sep 20220.40222
Fri, 23 Sep 20220.41420
Thu, 22 Sep 20220.42358
Wed, 21 Sep 20220.41902
Tue, 20 Sep 20220.42068
Sat, 17 Sep 20220.41974
Fri, 16 Sep 20220.41652
Thu, 15 Sep 20220.41381
Wed, 14 Sep 20220.42129
Tue, 13 Sep 20220.42337
Sat, 10 Sep 20220.42063
Fri, 9 Sep 20220.42106
Thu, 8 Sep 20220.42452
Wed, 7 Sep 20220.43159
Tue, 6 Sep 20220.43409
Sat, 3 Sep 20220.43107
Fri, 2 Sep 20220.43181
Thu, 1 Sep 20220.43459
Wed, 31 Aug 20220.43587
Tue, 30 Aug 20220.43427
Sat, 27 Aug 20220.43953
Fri, 26 Aug 20220.43647
Thu, 25 Aug 20220.43826
Wed, 24 Aug 20220.43631
Tue, 23 Aug 20220.43544
Sat, 20 Aug 20220.43390
Fri, 19 Aug 20220.44452
Thu, 18 Aug 20220.45235
Wed, 17 Aug 20220.46125
Tue, 16 Aug 20220.46146
Sat, 13 Aug 20220.45669
Fri, 12 Aug 20220.44839
Thu, 11 Aug 20220.44715
Wed, 10 Aug 20220.44773
Tue, 9 Aug 20220.44547
Sat, 6 Aug 20220.45387
Fri, 5 Aug 20220.45097
Thu, 4 Aug 20220.45037
Wed, 3 Aug 20220.45976
Tue, 2 Aug 20220.46831
Sat, 30 Jul 20220.46098
Fri, 29 Jul 20220.44496
Thu, 28 Jul 20220.43959
Wed, 27 Jul 20220.42991
Tue, 26 Jul 20220.42300
Sat, 23 Jul 20220.41794
Fri, 22 Jul 20220.40793
Thu, 21 Jul 20220.39703
Wed, 20 Jul 20220.40108
Tue, 19 Jul 20220.40721
Sat, 16 Jul 20220.41636
Fri, 15 Jul 20220.42215
Thu, 14 Jul 20220.42687
Wed, 13 Jul 20220.42912
Tue, 12 Jul 20220.44928
Sat, 9 Jul 20220.45042
Fri, 8 Jul 20220.46531
Thu, 7 Jul 20220.46367
Wed, 6 Jul 20220.42982
Tue, 5 Jul 20220.40822
Sat, 2 Jul 20220.39541
Fri, 1 Jul 20220.38434
Thu, 30 Jun 20220.37586
Wed, 29 Jun 20220.39107
Tue, 28 Jun 20220.39646
Sat, 25 Jun 20220.39443
Fri, 24 Jun 20220.39466
Thu, 23 Jun 20220.39041
Wed, 22 Jun 20220.40468
Tue, 21 Jun 20220.41533
Sat, 18 Jun 20220.42575
Fri, 17 Jun 20220.42357
Thu, 16 Jun 20220.41975
Wed, 15 Jun 20220.42568
Sat, 11 Jun 20220.43054
Fri, 10 Jun 20220.43432
Thu, 9 Jun 20220.45318
Wed, 8 Jun 20220.46099
Tue, 7 Jun 20220.46738
Sat, 4 Jun 20220.47732
Fri, 3 Jun 20220.47351
Thu, 2 Jun 20220.47683
Wed, 1 Jun 20220.48055
Tue, 31 May 20220.49675
Sat, 28 May 20220.52282
Fri, 27 May 20220.48674
Thu, 26 May 20220.44341
Wed, 25 May 20220.44552
Tue, 24 May 20220.45561
Sat, 21 May 20220.46091
Fri, 20 May 20220.48601
Thu, 19 May 20220.49156
Wed, 18 May 20220.49129
Tue, 17 May 20220.49201
Sat, 14 May 20220.49480
Fri, 13 May 20220.50710
Thu, 12 May 20220.52791
Sat, 7 May 20220.51636
Fri, 6 May 20220.50925
Thu, 5 May 20220.53368
Sat, 30 Apr 20220.54676
Fri, 29 Apr 20220.55655
Thu, 28 Apr 20220.57104
Wed, 27 Apr 20220.56982
Tue, 26 Apr 20220.56966
Sat, 23 Apr 20220.57153
Fri, 22 Apr 20220.58465
Thu, 21 Apr 20220.59568
Wed, 20 Apr 20220.62061
Tue, 19 Apr 20220.62739
Sat, 16 Apr 20220.63326
Fri, 15 Apr 20220.64875
Thu, 14 Apr 20220.63573
Wed, 13 Apr 20220.63433
Tue, 12 Apr 20220.63328
Sat, 9 Apr 20220.60363
Fri, 8 Apr 20220.61675
Thu, 7 Apr 20220.66610
Wed, 6 Apr 20220.68015
Tue, 5 Apr 20220.68278
Sat, 2 Apr 20220.67842
Fri, 1 Apr 20220.68534
Thu, 31 Mar 20220.68880
Wed, 30 Mar 20220.70290
Tue, 29 Mar 20220.75694
Sat, 26 Mar 20220.78357
Fri, 25 Mar 20220.78807
Thu, 24 Mar 20220.85473
Wed, 23 Mar 20220.86279
Tue, 22 Mar 20220.87828
Sat, 19 Mar 20220.87088
Fri, 18 Mar 20220.88213
Thu, 17 Mar 20220.91357
Wed, 16 Mar 20220.94484
Tue, 15 Mar 20220.99449
Sat, 12 Mar 20221.00791
Fri, 11 Mar 20221.03922
Thu, 10 Mar 20221.00532
Sun, 6 Mar 20220.92175
Sat, 5 Mar 20220.91640
Fri, 4 Mar 20220.96529
Thu, 3 Mar 20220.89606
Wed, 2 Mar 20220.79796
Tue, 1 Mar 20220.80972
Sat, 26 Feb 20220.72478
Fri, 25 Feb 20220.75758
Wed, 23 Feb 20220.70018
Tue, 22 Feb 20220.66786
Sat, 19 Feb 20220.65791
Fri, 18 Feb 20220.65806
Thu, 17 Feb 20220.64810
Wed, 16 Feb 20220.65925
Tue, 15 Feb 20220.66478
Sat, 12 Feb 20220.64633
Fri, 11 Feb 20220.64640
Thu, 10 Feb 20220.64845
Wed, 9 Feb 20220.65269
Tue, 8 Feb 20220.65738
Sat, 5 Feb 20220.66077
Fri, 4 Feb 20220.66841
Thu, 3 Feb 20220.66779
Wed, 2 Feb 20220.67055
Tue, 1 Feb 20220.67152
Sat, 29 Jan 20220.67342
Fri, 28 Jan 20220.68742
Thu, 27 Jan 20220.69203
Wed, 26 Jan 20220.69084
Tue, 25 Jan 20220.68046
Sat, 22 Jan 20220.67316
Fri, 21 Jan 20220.66851
Thu, 20 Jan 20220.67197
Wed, 19 Jan 20220.66543
Tue, 18 Jan 20220.66507
Sat, 15 Jan 20220.66593
Fri, 14 Jan 20220.65162
Thu, 13 Jan 20220.64590
Wed, 12 Jan 20220.64936
Tue, 11 Jan 20220.64917

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"