1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2025

Bank of Russia JPY rates in 2025

Average 1 JPY = 0.55626 RUB

The mean of all 247 publications in 2025, ranging from 0.49074 to 0.66010 RUB.

0.500.550.600.65Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 JPY in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.50049
Tue, 30 Dec 20250.49544
Sat, 27 Dec 20250.49666
Fri, 26 Dec 20250.49990
Thu, 25 Dec 20250.50222
Wed, 24 Dec 20250.50134
Tue, 23 Dec 20250.50317
Sat, 20 Dec 20250.51835
Fri, 19 Dec 20250.51450
Thu, 18 Dec 20250.51966
Wed, 17 Dec 20250.51219
Tue, 16 Dec 20250.50945
Sat, 13 Dec 20250.51214
Fri, 12 Dec 20250.50924
Thu, 11 Dec 20250.49675
Wed, 10 Dec 20250.49246
Tue, 9 Dec 20250.49796
Sat, 6 Dec 20250.49074
Fri, 5 Dec 20250.49585
Thu, 4 Dec 20250.50036
Wed, 3 Dec 20250.49758
Tue, 2 Dec 20250.49873
Sat, 29 Nov 20250.50066
Fri, 28 Nov 20250.50202
Thu, 27 Nov 20250.50268
Wed, 26 Nov 20250.50348
Tue, 25 Nov 20250.50140
Sat, 22 Nov 20250.50206
Fri, 21 Nov 20250.51369
Thu, 20 Nov 20250.52071
Wed, 19 Nov 20250.52192
Tue, 18 Nov 20250.52457
Sat, 15 Nov 20250.52459
Fri, 14 Nov 20250.52021
Thu, 13 Nov 20250.52697
Wed, 12 Nov 20250.52726
Tue, 11 Nov 20250.52657
Sat, 8 Nov 20250.53019
Fri, 7 Nov 20250.52856
Thu, 6 Nov 20250.52912
Sun, 2 Nov 20250.52530
Sat, 1 Nov 20250.52588
Fri, 31 Oct 20250.52724
Thu, 30 Oct 20250.52422
Wed, 29 Oct 20250.52339
Tue, 28 Oct 20250.51638
Sat, 25 Oct 20250.53054
Fri, 24 Oct 20250.53396
Thu, 23 Oct 20250.53841
Wed, 22 Oct 20250.53872
Tue, 21 Oct 20250.53894
Sat, 18 Oct 20250.53960
Fri, 17 Oct 20250.52506
Thu, 16 Oct 20250.52001
Wed, 15 Oct 20250.52432
Tue, 14 Oct 20250.52843
Sat, 11 Oct 20250.53062
Fri, 10 Oct 20250.53328
Thu, 9 Oct 20250.53544
Wed, 8 Oct 20250.54463
Tue, 7 Oct 20250.55296
Sat, 4 Oct 20250.55591
Fri, 3 Oct 20250.55044
Thu, 2 Oct 20250.55017
Wed, 1 Oct 20250.55505
Tue, 30 Sep 20250.55571
Sat, 27 Sep 20250.55838
Fri, 26 Sep 20250.56233
Thu, 25 Sep 20250.56828
Wed, 24 Sep 20250.56238
Tue, 23 Sep 20250.56689
Sat, 20 Sep 20250.56499
Fri, 19 Sep 20250.56618
Thu, 18 Sep 20250.56654
Wed, 17 Sep 20250.56198
Tue, 16 Sep 20250.56392
Sat, 13 Sep 20250.57280
Fri, 12 Sep 20250.58097
Thu, 11 Sep 20250.57597
Wed, 10 Sep 20250.56501
Tue, 9 Sep 20250.55448
Sat, 6 Sep 20250.55027
Fri, 5 Sep 20250.54935
Thu, 4 Sep 20250.54352
Wed, 3 Sep 20250.54692
Tue, 2 Sep 20250.54626
Sat, 30 Aug 20250.54703
Fri, 29 Aug 20250.54509
Thu, 28 Aug 20250.54530
Wed, 27 Aug 20250.54520
Tue, 26 Aug 20250.54734
Sat, 23 Aug 20250.54399
Fri, 22 Aug 20250.54447
Thu, 21 Aug 20250.54271
Wed, 20 Aug 20250.54351
Tue, 19 Aug 20250.54541
Sat, 16 Aug 20250.54219
Fri, 15 Aug 20250.54421
Thu, 14 Aug 20250.53866
Wed, 13 Aug 20250.53822
Tue, 12 Aug 20250.54137
Sat, 9 Aug 20250.54213
Fri, 8 Aug 20250.53795
Thu, 7 Aug 20250.54338
Wed, 6 Aug 20250.54477
Tue, 5 Aug 20250.53972
Sat, 2 Aug 20250.53314
Fri, 1 Aug 20250.53784
Thu, 31 Jul 20250.55215
Wed, 30 Jul 20250.55329
Tue, 29 Jul 20250.53769
Sat, 26 Jul 20250.53993
Fri, 25 Jul 20250.53860
Thu, 24 Jul 20250.53584
Wed, 23 Jul 20250.52963
Tue, 22 Jul 20250.52714
Sat, 19 Jul 20250.52704
Fri, 18 Jul 20250.52686
Thu, 17 Jul 20250.52321
Wed, 16 Jul 20250.52807
Tue, 15 Jul 20250.53314
Sat, 12 Jul 20250.53135
Fri, 11 Jul 20250.53413
Thu, 10 Jul 20250.53135
Wed, 9 Jul 20250.53547
Tue, 8 Jul 20250.54537
Sat, 5 Jul 20250.54520
Fri, 4 Jul 20250.54878
Thu, 3 Jul 20250.54773
Wed, 2 Jul 20250.54594
Tue, 1 Jul 20250.54255
Sat, 28 Jun 20250.54285
Fri, 27 Jun 20250.54032
Thu, 26 Jun 20250.53928
Wed, 25 Jun 20250.53876
Tue, 24 Jun 20250.53460
Sat, 21 Jun 20250.54042
Fri, 20 Jun 20250.54030
Thu, 19 Jun 20250.54172
Wed, 18 Jun 20250.54285
Tue, 17 Jun 20250.54443
Thu, 12 Jun 20250.54530
Wed, 11 Jun 20250.54335
Tue, 10 Jun 20250.54646
Sat, 7 Jun 20250.55106
Fri, 6 Jun 20250.55446
Thu, 5 Jun 20250.54421
Wed, 4 Jun 20250.55232
Tue, 3 Jun 20250.55115
Sat, 31 May 20250.54641
Fri, 30 May 20250.53876
Thu, 29 May 20250.55273
Wed, 28 May 20250.55529
Tue, 27 May 20250.55960
Sat, 24 May 20250.55420
Fri, 23 May 20250.55623
Thu, 22 May 20250.55296
Wed, 21 May 20250.55274
Tue, 20 May 20250.55504
Sat, 17 May 20250.55695
Fri, 16 May 20250.54896
Thu, 15 May 20250.54452
Wed, 14 May 20250.54466
Tue, 13 May 20250.55422
Thu, 8 May 20250.56546
Wed, 7 May 20250.55497
Tue, 6 May 20250.56148
Thu, 1 May 20250.57180
Wed, 30 Apr 20250.56885
Tue, 29 Apr 20250.57572
Sat, 26 Apr 20250.57801
Fri, 25 Apr 20250.57978
Thu, 24 Apr 20250.57966
Wed, 23 Apr 20250.58187
Tue, 22 Apr 20250.57098
Sat, 19 Apr 20250.56978
Fri, 18 Apr 20250.57574
Thu, 17 Apr 20250.57957
Wed, 16 Apr 20250.57320
Tue, 15 Apr 20250.57798
Sat, 12 Apr 20250.58580
Fri, 11 Apr 20250.57873
Thu, 10 Apr 20250.59239
Wed, 9 Apr 20250.57852
Tue, 8 Apr 20250.59135
Sat, 5 Apr 20250.57748
Fri, 4 Apr 20250.57012
Thu, 3 Apr 20250.56447
Wed, 2 Apr 20250.56656
Tue, 1 Apr 20250.57196
Sat, 29 Mar 20250.55473
Fri, 28 Mar 20250.55704
Thu, 27 Mar 20250.56082
Wed, 26 Mar 20250.55886
Tue, 25 Mar 20250.55991
Sat, 22 Mar 20250.56813
Fri, 21 Mar 20250.56422
Thu, 20 Mar 20250.55388
Wed, 19 Mar 20250.54527
Tue, 18 Mar 20250.56631
Sat, 15 Mar 20250.57708
Fri, 14 Mar 20250.58436
Thu, 13 Mar 20250.58507
Wed, 12 Mar 20250.59038
Tue, 11 Mar 20250.60001
Sat, 8 Mar 20250.60248
Fri, 7 Mar 20250.60039
Thu, 6 Mar 20250.59939
Wed, 5 Mar 20250.59807
Tue, 4 Mar 20250.59298
Sat, 1 Mar 20250.58987
Fri, 28 Feb 20250.58794
Thu, 27 Feb 20250.57716
Wed, 26 Feb 20250.57681
Tue, 25 Feb 20250.58875
Sat, 22 Feb 20250.58849
Fri, 21 Feb 20250.58601
Thu, 20 Feb 20250.59468
Wed, 19 Feb 20250.60239
Tue, 18 Feb 20250.60202
Sat, 15 Feb 20250.59103
Fri, 14 Feb 20250.58973
Thu, 13 Feb 20250.61389
Wed, 12 Feb 20250.63069
Tue, 11 Feb 20250.63714
Sat, 8 Feb 20250.64328
Fri, 7 Feb 20250.63523
Thu, 6 Feb 20250.63672
Wed, 5 Feb 20250.63455
Tue, 4 Feb 20250.64190
Sat, 1 Feb 20250.63378
Fri, 31 Jan 20250.63332
Thu, 30 Jan 20250.62982
Wed, 29 Jan 20250.63175
Tue, 28 Jan 20250.62444
Sat, 25 Jan 20250.62893
Fri, 24 Jan 20250.63362
Thu, 23 Jan 20250.63203
Wed, 22 Jan 20250.64036
Tue, 21 Jan 20250.65337
Sat, 18 Jan 20250.66010
Fri, 17 Jan 20250.65475
Thu, 16 Jan 20250.65052
Wed, 15 Jan 20250.65658
Tue, 14 Jan 20250.64841
Sat, 11 Jan 20250.64340
Fri, 10 Jan 20250.64606

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"