Bank of Russia JPY rates in 1999

Average 1 JPY = 0.21799 RUB

The mean of all 250 publications in 1999, ranging from 0.18220 to 0.26410 RUB.

Every rate of 1999

1 JPY in RUB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	0.26410
Wed, 29 Dec 1999	0.26390
Tue, 28 Dec 1999	0.26270
Sat, 25 Dec 1999	0.26060
Fri, 24 Dec 1999	0.26350
Thu, 23 Dec 1999	0.26230
Wed, 22 Dec 1999	0.26050
Tue, 21 Dec 1999	0.25990
Sat, 18 Dec 1999	0.25990
Fri, 17 Dec 1999	0.26030
Thu, 16 Dec 1999	0.25860
Wed, 15 Dec 1999	0.26050
Sat, 11 Dec 1999	0.26140
Fri, 10 Dec 1999	0.26090
Thu, 9 Dec 1999	0.26160
Wed, 8 Dec 1999	0.26050
Tue, 7 Dec 1999	0.26290
Sat, 4 Dec 1999	0.26120
Fri, 3 Dec 1999	0.26040
Thu, 2 Dec 1999	0.26220
Wed, 1 Dec 1999	0.25840
Tue, 30 Nov 1999	0.25570
Sat, 27 Nov 1999	0.25370
Fri, 26 Nov 1999	0.25300
Thu, 25 Nov 1999	0.25310
Wed, 24 Nov 1999	0.25380
Tue, 23 Nov 1999	0.25000
Sat, 20 Nov 1999	0.24940
Fri, 19 Nov 1999	0.25000
Thu, 18 Nov 1999	0.24840
Wed, 17 Nov 1999	0.25000
Tue, 16 Nov 1999	0.25030
Sat, 13 Nov 1999	0.25120
Fri, 12 Nov 1999	0.24850
Thu, 11 Nov 1999	0.24930
Wed, 10 Nov 1999	0.24870
Sat, 6 Nov 1999	0.24990
Fri, 5 Nov 1999	0.25060
Thu, 4 Nov 1999	0.25290
Wed, 3 Nov 1999	0.25150
Tue, 2 Nov 1999	0.25030
Sat, 30 Oct 1999	0.24820
Fri, 29 Oct 1999	0.25050
Thu, 28 Oct 1999	0.24760
Wed, 27 Oct 1999	0.24430
Tue, 26 Oct 1999	0.24340
Sat, 23 Oct 1999	0.24420
Fri, 22 Oct 1999	0.24310
Thu, 21 Oct 1999	0.24270
Wed, 20 Oct 1999	0.24530
Tue, 19 Oct 1999	0.24600
Sat, 16 Oct 1999	0.24200
Fri, 15 Oct 1999	0.23960
Thu, 14 Oct 1999	0.24200
Wed, 13 Oct 1999	0.24150
Tue, 12 Oct 1999	0.24080
Sat, 9 Oct 1999	0.23930
Fri, 8 Oct 1999	0.23860
Thu, 7 Oct 1999	0.24050
Wed, 6 Oct 1999	0.24340
Tue, 5 Oct 1999	0.24080
Sat, 2 Oct 1999	0.23820
Fri, 1 Oct 1999	0.23570
Thu, 30 Sep 1999	0.23590
Wed, 29 Sep 1999	0.23760
Tue, 28 Sep 1999	0.24240
Sat, 25 Sep 1999	0.24160
Fri, 24 Sep 1999	0.24350
Thu, 23 Sep 1999	0.24180
Wed, 22 Sep 1999	0.23780
Tue, 21 Sep 1999	0.23560
Sat, 18 Sep 1999	0.23860
Fri, 17 Sep 1999	0.24230
Thu, 16 Sep 1999	0.24200
Wed, 15 Sep 1999	0.24040
Tue, 14 Sep 1999	0.23600
Sat, 11 Sep 1999	0.23550
Fri, 10 Sep 1999	0.23570
Thu, 9 Sep 1999	0.23220
Wed, 8 Sep 1999	0.23540
Tue, 7 Sep 1999	0.23560
Sat, 4 Sep 1999	0.23560
Fri, 3 Sep 1999	0.23760
Thu, 2 Sep 1999	0.23050
Wed, 1 Sep 1999	0.22400
Tue, 31 Aug 1999	0.22330
Sat, 28 Aug 1999	0.22200
Fri, 27 Aug 1999	0.22320
Thu, 26 Aug 1999	0.22320
Wed, 25 Aug 1999	0.22040
Tue, 24 Aug 1999	0.22400
Sat, 21 Aug 1999	0.22220
Fri, 20 Aug 1999	0.22060
Thu, 19 Aug 1999	0.21600
Wed, 18 Aug 1999	0.21570
Tue, 17 Aug 1999	0.21680
Sat, 14 Aug 1999	0.21640
Fri, 13 Aug 1999	0.21550
Thu, 12 Aug 1999	0.21800
Wed, 11 Aug 1999	0.21730
Tue, 10 Aug 1999	0.21940
Sat, 7 Aug 1999	0.21440
Fri, 6 Aug 1999	0.21310
Thu, 5 Aug 1999	0.21080
Wed, 4 Aug 1999	0.20980
Tue, 3 Aug 1999	0.21180
Sat, 31 Jul 1999	0.20990
Fri, 30 Jul 1999	0.20960
Thu, 29 Jul 1999	0.20920
Wed, 28 Jul 1999	0.20770
Tue, 27 Jul 1999	0.20770
Sat, 24 Jul 1999	0.20700
Fri, 23 Jul 1999	0.20450
Thu, 22 Jul 1999	0.20380
Wed, 21 Jul 1999	0.20480
Tue, 20 Jul 1999	0.20200
Sat, 17 Jul 1999	0.20100
Fri, 16 Jul 1999	0.20180
Thu, 15 Jul 1999	0.20120
Wed, 14 Jul 1999	0.19970
Tue, 13 Jul 1999	0.19990
Sat, 10 Jul 1999	0.19920
Fri, 9 Jul 1999	0.19970
Thu, 8 Jul 1999	0.20030
Wed, 7 Jul 1999	0.20070
Tue, 6 Jul 1999	0.19810
Sat, 3 Jul 1999	0.20090
Fri, 2 Jul 1999	0.20040
Thu, 1 Jul 1999	0.20050
Wed, 30 Jun 1999	0.19960
Tue, 29 Jun 1999	0.19990
Sat, 26 Jun 1999	0.19910
Fri, 25 Jun 1999	0.19850
Thu, 24 Jun 1999	0.19860
Wed, 23 Jun 1999	0.19860
Tue, 22 Jun 1999	0.19870
Sat, 19 Jun 1999	0.20290
Fri, 18 Jun 1999	0.20160
Thu, 17 Jun 1999	0.20100
Wed, 16 Jun 1999	0.20150
Sat, 12 Jun 1999	0.20450
Fri, 11 Jun 1999	0.20530
Thu, 10 Jun 1999	0.20400
Wed, 9 Jun 1999	0.20070
Tue, 8 Jun 1999	0.20140
Sat, 5 Jun 1999	0.20040
Fri, 4 Jun 1999	0.20030
Thu, 3 Jun 1999	0.20260
Wed, 2 Jun 1999	0.20190
Tue, 1 Jun 1999	0.20140
Sat, 29 May 1999	0.20260
Fri, 28 May 1999	0.19970
Thu, 27 May 1999	0.20100
Wed, 26 May 1999	0.19990
Tue, 25 May 1999	0.19830
Sat, 22 May 1999	0.19890
Fri, 21 May 1999	0.19860
Thu, 20 May 1999	0.19990
Wed, 19 May 1999	0.20150
Tue, 18 May 1999	0.20180
Sat, 15 May 1999	0.20450
Fri, 14 May 1999	0.20370
Thu, 13 May 1999	0.19880
Wed, 12 May 1999	0.19910
Sat, 8 May 1999	0.19960
Fri, 7 May 1999	0.19980
Thu, 6 May 1999	0.19900
Sat, 1 May 1999	0.20290
Fri, 30 Apr 1999	0.20330
Thu, 29 Apr 1999	0.20400
Wed, 28 Apr 1999	0.20440
Tue, 27 Apr 1999	0.20640
Sat, 24 Apr 1999	0.20600
Fri, 23 Apr 1999	0.20520
Thu, 22 Apr 1999	0.20850
Wed, 21 Apr 1999	0.20990
Tue, 20 Apr 1999	0.20970
Sat, 17 Apr 1999	0.20960
Fri, 16 Apr 1999	0.20860
Thu, 15 Apr 1999	0.20850
Wed, 14 Apr 1999	0.20690
Tue, 13 Apr 1999	0.20710
Sat, 10 Apr 1999	0.20650
Fri, 9 Apr 1999	0.20710
Thu, 8 Apr 1999	0.20770
Wed, 7 Apr 1999	0.20760
Tue, 6 Apr 1999	0.20670
Sat, 3 Apr 1999	0.20580
Fri, 2 Apr 1999	0.20480
Thu, 1 Apr 1999	0.20120
Wed, 31 Mar 1999	0.20130
Tue, 30 Mar 1999	0.20150
Sat, 27 Mar 1999	0.20370
Fri, 26 Mar 1999	0.20480
Thu, 25 Mar 1999	0.20590
Wed, 24 Mar 1999	0.20510
Tue, 23 Mar 1999	0.20360
Sat, 20 Mar 1999	0.20220
Fri, 19 Mar 1999	0.19990
Thu, 18 Mar 1999	0.19720
Wed, 17 Mar 1999	0.19830
Tue, 16 Mar 1999	0.19700
Sat, 13 Mar 1999	0.19290
Fri, 12 Mar 1999	0.19250
Thu, 11 Mar 1999	0.18970
Wed, 10 Mar 1999	0.19020
Sat, 6 Mar 1999	0.18840
Fri, 5 Mar 1999	0.18790
Thu, 4 Mar 1999	0.18950
Wed, 3 Mar 1999	0.19060
Tue, 2 Mar 1999	0.19200
Sat, 27 Feb 1999	0.18930
Fri, 26 Feb 1999	0.18970
Thu, 25 Feb 1999	0.18770
Wed, 24 Feb 1999	0.19000
Tue, 23 Feb 1999	0.18740
Sat, 20 Feb 1999	0.19070
Fri, 19 Feb 1999	0.19340
Thu, 18 Feb 1999	0.19360
Wed, 17 Feb 1999	0.19800
Tue, 16 Feb 1999	0.19990
Sat, 13 Feb 1999	0.20020
Fri, 12 Feb 1999	0.19980
Thu, 11 Feb 1999	0.19720
Wed, 10 Feb 1999	0.19970
Tue, 9 Feb 1999	0.20320
Sat, 6 Feb 1999	0.20670
Fri, 5 Feb 1999	0.20330
Thu, 4 Feb 1999	0.20590
Wed, 3 Feb 1999	0.20270
Tue, 2 Feb 1999	0.19690
Sat, 30 Jan 1999	0.19500
Fri, 29 Jan 1999	0.19700
Thu, 28 Jan 1999	0.19960
Wed, 27 Jan 1999	0.20110
Tue, 26 Jan 1999	0.20100
Sat, 23 Jan 1999	0.20020
Fri, 22 Jan 1999	0.20110
Thu, 21 Jan 1999	0.19750
Wed, 20 Jan 1999	0.20050
Tue, 19 Jan 1999	0.19610
Sat, 16 Jan 1999	0.19420
Fri, 15 Jan 1999	0.18970
Thu, 14 Jan 1999	0.19500
Wed, 13 Jan 1999	0.20330
Tue, 12 Jan 1999	0.20840
Mon, 11 Jan 1999	0.20220
Thu, 7 Jan 1999	0.19460
Wed, 6 Jan 1999	0.18520
Fri, 1 Jan 1999	0.18220

Monthly averages

January		0.19705
February		0.19676
March		0.19687
April		0.20661
May		0.20053
June		0.20107
July		0.20303
August		0.21780
September		0.23716
October		0.24262
November		0.25101
December		0.26125

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"