1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2023

Bank of Russia JPY rates in 2023

Average 1 JPY = 0.60810 RUB

The mean of all 247 publications in 2023, ranging from 0.51386 to 0.69644 RUB.

0.500.600.70Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 JPY in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.63330
Fri, 29 Dec 20230.63752
Thu, 28 Dec 20230.64287
Wed, 27 Dec 20230.64492
Tue, 26 Dec 20230.64653
Sat, 23 Dec 20230.64787
Fri, 22 Dec 20230.63969
Thu, 21 Dec 20230.62790
Wed, 20 Dec 20230.62774
Tue, 19 Dec 20230.63606
Sat, 16 Dec 20230.62989
Fri, 15 Dec 20230.62960
Thu, 14 Dec 20230.61769
Wed, 13 Dec 20230.61876
Tue, 12 Dec 20230.62532
Sat, 9 Dec 20230.63639
Fri, 8 Dec 20230.63401
Thu, 7 Dec 20230.63036
Wed, 6 Dec 20230.62216
Tue, 5 Dec 20230.61956
Sat, 2 Dec 20230.60736
Fri, 1 Dec 20230.60268
Thu, 30 Nov 20230.60523
Wed, 29 Nov 20230.59827
Tue, 28 Nov 20230.59342
Sat, 25 Nov 20230.59383
Fri, 24 Nov 20230.59461
Thu, 23 Nov 20230.59490
Wed, 22 Nov 20230.59372
Tue, 21 Nov 20230.59393
Sat, 18 Nov 20230.59148
Fri, 17 Nov 20230.58808
Thu, 16 Nov 20230.59384
Wed, 15 Nov 20230.60148
Tue, 14 Nov 20230.60744
Sat, 11 Nov 20230.60830
Fri, 10 Nov 20230.60895
Thu, 9 Nov 20230.61216
Wed, 8 Nov 20230.61585
Sat, 4 Nov 20230.61817
Fri, 3 Nov 20230.61909
Thu, 2 Nov 20230.61652
Wed, 1 Nov 20230.61574
Tue, 31 Oct 20230.62245
Sat, 28 Oct 20230.62070
Fri, 27 Oct 20230.62304
Thu, 26 Oct 20230.62134
Wed, 25 Oct 20230.62452
Tue, 24 Oct 20230.63168
Sat, 21 Oct 20230.64001
Fri, 20 Oct 20230.64976
Thu, 19 Oct 20230.65002
Wed, 18 Oct 20230.65092
Tue, 17 Oct 20230.65057
Sat, 14 Oct 20230.64945
Fri, 13 Oct 20230.65036
Thu, 12 Oct 20230.67282
Wed, 11 Oct 20230.67274
Tue, 10 Oct 20230.68201
Sat, 7 Oct 20230.67616
Fri, 6 Oct 20230.66987
Thu, 5 Oct 20230.66641
Wed, 4 Oct 20230.66240
Tue, 3 Oct 20230.65775
Sat, 30 Sep 20230.65186
Fri, 29 Sep 20230.64889
Thu, 28 Sep 20230.64752
Wed, 27 Sep 20230.64641
Tue, 26 Sep 20230.64788
Sat, 23 Sep 20230.65051
Fri, 22 Sep 20230.64768
Thu, 21 Sep 20230.65370
Wed, 20 Sep 20230.65161
Tue, 19 Sep 20230.65524
Sat, 16 Sep 20230.65514
Fri, 15 Sep 20230.65362
Thu, 14 Sep 20230.65186
Wed, 13 Sep 20230.64587
Tue, 12 Sep 20230.65688
Sat, 9 Sep 20230.66660
Fri, 8 Sep 20230.66420
Thu, 7 Sep 20230.66200
Wed, 6 Sep 20230.66353
Tue, 5 Sep 20230.65993
Sat, 2 Sep 20230.66150
Fri, 1 Sep 20230.65951
Thu, 31 Aug 20230.65700
Wed, 30 Aug 20230.65338
Tue, 29 Aug 20230.65173
Sat, 26 Aug 20230.64827
Fri, 25 Aug 20230.65203
Thu, 24 Aug 20230.64820
Wed, 23 Aug 20230.64354
Tue, 22 Aug 20230.64805
Sat, 19 Aug 20230.64152
Fri, 18 Aug 20230.64034
Thu, 17 Aug 20230.66386
Wed, 16 Aug 20230.66938
Tue, 15 Aug 20230.69644
Sat, 12 Aug 20230.68280
Fri, 11 Aug 20230.67635
Thu, 10 Aug 20230.67955
Wed, 9 Aug 20230.67176
Tue, 8 Aug 20230.68173
Sat, 5 Aug 20230.66508
Fri, 4 Aug 20230.65461
Thu, 3 Aug 20230.64851
Wed, 2 Aug 20230.64291
Tue, 1 Aug 20230.64996
Sat, 29 Jul 20230.65250
Fri, 28 Jul 20230.64164
Thu, 27 Jul 20230.63840
Wed, 26 Jul 20230.63658
Tue, 25 Jul 20230.63824
Sat, 22 Jul 20230.64560
Fri, 21 Jul 20230.65082
Thu, 20 Jul 20230.65619
Wed, 19 Jul 20230.65339
Tue, 18 Jul 20230.65761
Sat, 15 Jul 20230.65541
Fri, 14 Jul 20230.65085
Thu, 13 Jul 20230.64811
Wed, 12 Jul 20230.63997
Tue, 11 Jul 20230.64206
Sat, 8 Jul 20230.63628
Fri, 7 Jul 20230.64129
Thu, 6 Jul 20230.62518
Wed, 5 Jul 20230.61969
Tue, 4 Jul 20230.61834
Sat, 1 Jul 20230.61005
Fri, 30 Jun 20230.60336
Thu, 29 Jun 20230.59495
Wed, 28 Jun 20230.59293
Tue, 27 Jun 20230.59028
Sat, 24 Jun 20230.58764
Fri, 23 Jun 20230.58928
Thu, 22 Jun 20230.59496
Wed, 21 Jun 20230.59244
Tue, 20 Jun 20230.59171
Sat, 17 Jun 20230.59711
Fri, 16 Jun 20230.59853
Thu, 15 Jun 20230.60219
Wed, 14 Jun 20230.59893
Sat, 10 Jun 20230.59429
Fri, 9 Jun 20230.58692
Thu, 8 Jun 20230.58414
Wed, 7 Jun 20230.58227
Tue, 6 Jun 20230.58034
Sat, 3 Jun 20230.58289
Fri, 2 Jun 20230.58061
Thu, 1 Jun 20230.57936
Wed, 31 May 20230.57543
Tue, 30 May 20230.56878
Sat, 27 May 20230.57201
Fri, 26 May 20230.57369
Thu, 25 May 20230.57780
Wed, 24 May 20230.57765
Tue, 23 May 20230.58073
Sat, 20 May 20230.57759
Fri, 19 May 20230.58196
Thu, 18 May 20230.59198
Wed, 17 May 20230.58830
Tue, 16 May 20230.58162
Sat, 13 May 20230.57380
Fri, 12 May 20230.56588
Thu, 11 May 20230.56746
Sat, 6 May 20230.55862
Fri, 5 May 20230.57165
Thu, 4 May 20230.57669
Wed, 3 May 20230.58145
Sat, 29 Apr 20230.60059
Fri, 28 Apr 20230.61016
Thu, 27 Apr 20230.61034
Wed, 26 Apr 20230.60727
Tue, 25 Apr 20230.60616
Sat, 22 Apr 20230.60702
Fri, 21 Apr 20230.60539
Thu, 20 Apr 20230.60891
Wed, 19 Apr 20230.60707
Tue, 18 Apr 20230.60985
Sat, 15 Apr 20230.61527
Fri, 14 Apr 20230.61309
Thu, 13 Apr 20230.61378
Wed, 12 Apr 20230.61595
Tue, 11 Apr 20230.61647
Sat, 8 Apr 20230.62551
Fri, 7 Apr 20230.61534
Thu, 6 Apr 20230.60444
Wed, 5 Apr 20230.59860
Tue, 4 Apr 20230.58592
Sat, 1 Apr 20230.57929
Fri, 31 Mar 20230.58170
Thu, 30 Mar 20230.58641
Wed, 29 Mar 20230.58625
Tue, 28 Mar 20230.58604
Sat, 25 Mar 20230.58536
Fri, 24 Mar 20230.58316
Thu, 23 Mar 20230.58106
Wed, 22 Mar 20230.57947
Tue, 21 Mar 20230.58252
Sat, 18 Mar 20230.57390
Fri, 17 Mar 20230.57646
Thu, 16 Mar 20230.56287
Wed, 15 Mar 20230.56515
Tue, 14 Mar 20230.56176
Sat, 11 Mar 20230.55876
Fri, 10 Mar 20230.55395
Wed, 8 Mar 20230.55447
Tue, 7 Mar 20230.55552
Sat, 4 Mar 20230.55241
Fri, 3 Mar 20230.55292
Thu, 2 Mar 20230.55186
Wed, 1 Mar 20230.54951
Tue, 28 Feb 20230.55404
Thu, 23 Feb 20230.55422
Wed, 22 Feb 20230.55761
Tue, 21 Feb 20230.55084
Sat, 18 Feb 20230.55666
Fri, 17 Feb 20230.55773
Thu, 16 Feb 20230.55909
Wed, 15 Feb 20230.55840
Tue, 14 Feb 20230.55908
Sat, 11 Feb 20230.55305
Fri, 10 Feb 20230.55412
Thu, 9 Feb 20230.54684
Wed, 8 Feb 20230.53488
Tue, 7 Feb 20230.53343
Sat, 4 Feb 20230.54697
Fri, 3 Feb 20230.54549
Thu, 2 Feb 20230.53994
Wed, 1 Feb 20230.54074
Tue, 31 Jan 20230.53508
Sat, 28 Jan 20230.53336
Fri, 27 Jan 20230.53508
Thu, 26 Jan 20230.52902
Wed, 25 Jan 20230.52741
Tue, 24 Jan 20230.53081
Sat, 21 Jan 20230.53374
Fri, 20 Jan 20230.53619
Thu, 19 Jan 20230.53456
Wed, 18 Jan 20230.53348
Tue, 17 Jan 20230.53497
Sat, 14 Jan 20230.52290
Fri, 13 Jan 20230.51386
Thu, 12 Jan 20230.52146
Wed, 11 Jan 20230.52814
Tue, 10 Jan 20230.52604

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"