1. Central bank exchange rates
  2. Bank of Russia
  3. JPY
  4. 2010

Bank of Russia JPY rates in 2010

Average 1 JPY = 0.34750 RUB

The mean of all 249 publications in 2010, ranging from 0.30900 to 0.38264 RUB.

0.3250.350.375Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 JPY in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.37379
Thu, 30 Dec 20100.36958
Wed, 29 Dec 20100.36736
Tue, 28 Dec 20100.36790
Sat, 25 Dec 20100.36859
Fri, 24 Dec 20100.36849
Thu, 23 Dec 20100.36719
Wed, 22 Dec 20100.36695
Tue, 21 Dec 20100.36693
Sat, 18 Dec 20100.36529
Fri, 17 Dec 20100.36528
Thu, 16 Dec 20100.36569
Wed, 15 Dec 20100.36920
Tue, 14 Dec 20100.36653
Sat, 11 Dec 20100.36857
Fri, 10 Dec 20100.36964
Thu, 9 Dec 20100.37274
Wed, 8 Dec 20100.37776
Tue, 7 Dec 20100.37770
Sat, 4 Dec 20100.37370
Fri, 3 Dec 20100.37277
Thu, 2 Dec 20100.37541
Wed, 1 Dec 20100.37322
Tue, 30 Nov 20100.37291
Sat, 27 Nov 20100.37404
Fri, 26 Nov 20100.37477
Thu, 25 Nov 20100.37677
Wed, 24 Nov 20100.37377
Tue, 23 Nov 20100.37162
Sat, 20 Nov 20100.37194
Fri, 19 Nov 20100.37486
Thu, 18 Nov 20100.37561
Wed, 17 Nov 20100.37365
Tue, 16 Nov 20100.37218
Sun, 14 Nov 20100.37372
Sat, 13 Nov 20100.37621
Fri, 12 Nov 20100.37082
Thu, 11 Nov 20100.37556
Wed, 10 Nov 20100.38178
Tue, 9 Nov 20100.37925
Thu, 4 Nov 20100.38154
Wed, 3 Nov 20100.38213
Tue, 2 Nov 20100.38264
Sat, 30 Oct 20100.38165
Fri, 29 Oct 20100.37742
Thu, 28 Oct 20100.37306
Wed, 27 Oct 20100.37621
Tue, 26 Oct 20100.37475
Sat, 23 Oct 20100.37600
Fri, 22 Oct 20100.37909
Thu, 21 Oct 20100.37878
Wed, 20 Oct 20100.37347
Tue, 19 Oct 20100.37588
Sat, 16 Oct 20100.37078
Fri, 15 Oct 20100.36841
Thu, 14 Oct 20100.36783
Wed, 13 Oct 20100.36681
Tue, 12 Oct 20100.36347
Sat, 9 Oct 20100.36284
Fri, 8 Oct 20100.35869
Thu, 7 Oct 20100.35976
Wed, 6 Oct 20100.36350
Tue, 5 Oct 20100.36597
Sat, 2 Oct 20100.36580
Fri, 1 Oct 20100.36610
Thu, 30 Sep 20100.36383
Wed, 29 Sep 20100.36361
Tue, 28 Sep 20100.36363
Sat, 25 Sep 20100.36534
Fri, 24 Sep 20100.36625
Thu, 23 Sep 20100.36545
Wed, 22 Sep 20100.36401
Tue, 21 Sep 20100.36169
Sat, 18 Sep 20100.36212
Fri, 17 Sep 20100.36315
Thu, 16 Sep 20100.36083
Wed, 15 Sep 20100.36874
Tue, 14 Sep 20100.36517
Sat, 11 Sep 20100.36706
Fri, 10 Sep 20100.36909
Thu, 9 Sep 20100.36964
Wed, 8 Sep 20100.36684
Tue, 7 Sep 20100.36330
Sat, 4 Sep 20100.36421
Fri, 3 Sep 20100.36463
Thu, 2 Sep 20100.36573
Wed, 1 Sep 20100.36583
Tue, 31 Aug 20100.36020
Sat, 28 Aug 20100.36223
Fri, 27 Aug 20100.36369
Thu, 26 Aug 20100.36606
Wed, 25 Aug 20100.36279
Tue, 24 Aug 20100.35834
Sat, 21 Aug 20100.35738
Fri, 20 Aug 20100.35509
Thu, 19 Aug 20100.35594
Wed, 18 Aug 20100.35701
Tue, 17 Aug 20100.35503
Sat, 14 Aug 20100.35388
Fri, 13 Aug 20100.35501
Thu, 12 Aug 20100.35473
Wed, 11 Aug 20100.34989
Tue, 10 Aug 20100.34792
Sat, 7 Aug 20100.34651
Fri, 6 Aug 20100.34630
Thu, 5 Aug 20100.34863
Wed, 4 Aug 20100.34782
Tue, 3 Aug 20100.34861
Sat, 31 Jul 20100.34947
Fri, 30 Jul 20100.34593
Thu, 29 Jul 20100.34377
Wed, 28 Jul 20100.34712
Tue, 27 Jul 20100.34699
Sat, 24 Jul 20100.34982
Fri, 23 Jul 20100.35255
Thu, 22 Jul 20100.34875
Wed, 21 Jul 20100.34975
Tue, 20 Jul 20100.35286
Sat, 17 Jul 20100.34919
Fri, 16 Jul 20100.34694
Thu, 15 Jul 20100.34360
Wed, 14 Jul 20100.34775
Tue, 13 Jul 20100.34758
Sat, 10 Jul 20100.34811
Fri, 9 Jul 20100.35043
Thu, 8 Jul 20100.35673
Wed, 7 Jul 20100.35433
Tue, 6 Jul 20100.35393
Sat, 3 Jul 20100.35474
Fri, 2 Jul 20100.35491
Thu, 1 Jul 20100.35225
Wed, 30 Jun 20100.35146
Tue, 29 Jun 20100.34647
Sat, 26 Jun 20100.34646
Fri, 25 Jun 20100.34551
Thu, 24 Jun 20100.34239
Wed, 23 Jun 20100.34025
Tue, 22 Jun 20100.33860
Sat, 19 Jun 20100.34008
Fri, 18 Jun 20100.34185
Thu, 17 Jun 20100.33984
Wed, 16 Jun 20100.34503
Sat, 12 Jun 20100.34368
Fri, 11 Jun 20100.34674
Thu, 10 Jun 20100.34672
Wed, 9 Jun 20100.34474
Tue, 8 Jun 20100.34706
Sat, 5 Jun 20100.33508
Fri, 4 Jun 20100.33420
Thu, 3 Jun 20100.34037
Wed, 2 Jun 20100.34249
Tue, 1 Jun 20100.33620
Sat, 29 May 20100.33403
Fri, 28 May 20100.34209
Thu, 27 May 20100.34822
Wed, 26 May 20100.35032
Tue, 25 May 20100.34164
Sat, 22 May 20100.34451
Fri, 21 May 20100.33681
Thu, 20 May 20100.33319
Wed, 19 May 20100.32741
Tue, 18 May 20100.33298
Sat, 15 May 20100.32395
Fri, 14 May 20100.31946
Thu, 13 May 20100.32529
Wed, 12 May 20100.32821
Sat, 8 May 20100.33414
Fri, 7 May 20100.32365
Thu, 6 May 20100.31306
Wed, 5 May 20100.30935
Sat, 1 May 20100.30950
Fri, 30 Apr 20100.31133
Thu, 29 Apr 20100.31495
Wed, 28 Apr 20100.30988
Tue, 27 Apr 20100.30904
Sat, 24 Apr 20100.31346
Fri, 23 Apr 20100.31306
Thu, 22 Apr 20100.31201
Wed, 21 Apr 20100.31424
Tue, 20 Apr 20100.31812
Sat, 17 Apr 20100.31315
Fri, 16 Apr 20100.31075
Thu, 15 Apr 20100.31075
Wed, 14 Apr 20100.31164
Tue, 13 Apr 20100.30996
Sat, 10 Apr 20100.31330
Fri, 9 Apr 20100.31574
Thu, 8 Apr 20100.31227
Wed, 7 Apr 20100.31155
Tue, 6 Apr 20100.30900
Sat, 3 Apr 20100.31103
Fri, 2 Apr 20100.31432
Thu, 1 Apr 20100.31634
Wed, 31 Mar 20100.31695
Tue, 30 Mar 20100.31983
Sat, 27 Mar 20100.31888
Fri, 26 Mar 20100.32282
Thu, 25 Mar 20100.32568
Wed, 24 Mar 20100.32678
Tue, 23 Mar 20100.32390
Sat, 20 Mar 20100.32335
Fri, 19 Mar 20100.32404
Thu, 18 Mar 20100.32241
Wed, 17 Mar 20100.32535
Tue, 16 Mar 20100.32352
Sat, 13 Mar 20100.32448
Fri, 12 Mar 20100.32654
Thu, 11 Mar 20100.32991
Wed, 10 Mar 20100.33030
Sat, 6 Mar 20100.33417
Fri, 5 Mar 20100.33723
Thu, 4 Mar 20100.33572
Wed, 3 Mar 20100.33587
Tue, 2 Mar 20100.33529
Sun, 28 Feb 20100.33669
Sat, 27 Feb 20100.33623
Fri, 26 Feb 20100.33615
Thu, 25 Feb 20100.33275
Sat, 20 Feb 20100.32769
Fri, 19 Feb 20100.33099
Thu, 18 Feb 20100.33165
Wed, 17 Feb 20100.33503
Tue, 16 Feb 20100.33538
Sat, 13 Feb 20100.33529
Fri, 12 Feb 20100.33492
Thu, 11 Feb 20100.33715
Wed, 10 Feb 20100.33909
Tue, 9 Feb 20100.34103
Sat, 6 Feb 20100.34075
Fri, 5 Feb 20100.33000
Thu, 4 Feb 20100.33124
Wed, 3 Feb 20100.33339
Tue, 2 Feb 20100.33643
Sat, 30 Jan 20100.33762
Fri, 29 Jan 20100.33591
Thu, 28 Jan 20100.33882
Wed, 27 Jan 20100.33665
Tue, 26 Jan 20100.33390
Sat, 23 Jan 20100.32925
Fri, 22 Jan 20100.32466
Thu, 21 Jan 20100.32660
Wed, 20 Jan 20100.32624
Tue, 19 Jan 20100.32541
Sat, 16 Jan 20100.32588
Fri, 15 Jan 20100.32034
Thu, 14 Jan 20100.32476
Wed, 13 Jan 20100.31961
Tue, 12 Jan 20100.31863
Fri, 1 Jan 20100.32701

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=JPY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"